Safe Haven Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $1.103.022 | $32,44 | N/A |
| 2026-09-08 | $1.093.078 | $29,58 | $0,00012977 |
| 2026-09-07 | $1.092.972 | $3,86 | $0,00012860 |
| 2026-09-05 | $1.106.379 | $3,70 | $0,00012858 |
| 2026-09-04 | $1.104.501 | $1,75 | $0,00013016 |
| 2026-09-03 | $1.091.582 | $1,50 | $0,00012994 |
| 2026-08-31 | $1.104.587 | $1,54 | $0,00012842 |
| 2026-08-30 | $1.092.724 | $840,52 | $0,00012995 |
| 2026-08-29 | $1.005.771 | $97,14 | $0,00012856 |
| 2026-08-28 | $993.595 | $2.561,00 | $0,00011833 |
| 2026-08-27 | $838.604 | $162,63 | $0,00011689 |
| 2026-08-26 | $853.225 | $703,71 | $0,00009866 |
| 2026-08-23 | $772.211 | $79,66 | $0,00010038 |
| 2026-08-22 | $759.189 | $180,04 | $0,00009085 |
| 2026-08-21 | $724.314 | $103,96 | $0,00008932 |
| 2026-08-20 | $709.815 | $265,44 | $0,00008521 |
| 2026-08-19 | $679.398 | $3,24 | $0,00008351 |
| 2026-08-18 | $679.864 | $23,92 | $0,00007993 |
| 2026-08-13 | $685.703 | $626,27 | $0,00007998 |
| 2026-08-12 | $667.175 | $198,70 | $0,00008067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
