Safe Haven Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $1.225.736 | $140,51 | N/A |
| 2026-07-09 | $946.517 | $32,64 | $0,00011135 |
| 2026-07-08 | $980.630 | $237,16 | $0,00011537 |
| 2026-07-07 | $1.314.462 | $317,42 | $0,00015464 |
| 2026-07-06 | $892.287 | $1,44 | $0,00010497 |
| 2026-07-05 | $862.911 | $191,67 | $0,00010152 |
| 2026-07-04 | $937.933 | $208,43 | $0,00011035 |
| 2026-07-03 | $889.223 | $101,69 | $0,00010461 |
| 2026-07-02 | $879.009 | $22,27 | $0,00010341 |
| 2026-07-01 | $882.371 | $22,19 | $0,00010381 |
| 2026-06-30 | $856.177 | $1,10 | $0,00010073 |
| 2026-06-29 | $856.314 | $1,10 | $0,00010074 |
| 2026-06-28 | $875.942 | $255,04 | $0,00010305 |
| 2026-06-27 | $875.909 | $255,03 | $0,00010305 |
| 2026-06-26 | $856.801 | $558,45 | $0,00010080 |
| 2026-06-25 | $782.336 | $50,94 | $0,00009204 |
| 2026-06-24 | $788.438 | $61,00 | $0,00009276 |
| 2026-06-21 | $809.973 | $546,69 | $0,00009529 |
| 2026-06-20 | $828.365 | $559,25 | $0,00009745 |
| 2026-06-19 | $915.315 | $1.868,75 | $0,00010768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
