Safe Haven Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $914.457 | $463,79 | N/A |
| 2026-05-25 | $877.024 | $466,76 | $0,00010765 |
| 2026-05-24 | $829.291 | $244,00 | $0,00010324 |
| 2026-05-23 | $871.561 | $78,13 | $0,00009757 |
| 2026-05-22 | $870.704 | $78,62 | $0,00010254 |
| 2026-05-21 | $860.033 | $142,34 | $0,00010298 |
| 2026-05-20 | $859.987 | $142,07 | $0,00010118 |
| 2026-05-19 | $885.571 | $74,92 | $0,00010117 |
| 2026-05-18 | $897.062 | $38,09 | $0,00010418 |
| 2026-05-17 | $907.558 | $6,89 | $0,00010554 |
| 2026-05-16 | $910.352 | $124,84 | $0,00010677 |
| 2026-05-15 | $931.322 | $11,25 | $0,00010710 |
| 2026-05-14 | $933.364 | $61,67 | $0,00010957 |
| 2026-05-13 | $934.104 | $406,75 | $0,00010924 |
| 2026-05-12 | $888.603 | $4,28 | $0,00010940 |
| 2026-05-11 | $889.893 | $131,06 | $0,00010454 |
| 2026-05-10 | $883.595 | $135,01 | $0,00010469 |
| 2026-05-09 | $908.673 | $9,52 | $0,00010395 |
| 2026-05-08 | $906.228 | $215,46 | $0,00010690 |
| 2026-05-07 | $973.256 | $301,60 | $0,00010667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
