Safe Scan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $248.797 | $8.445,49 | N/A |
| 2026-10-02 | $279.861 | $1.331,07 | $1,56 |
| 2026-10-01 | $271.221 | $117.359 | $1,81 |
| 2026-09-30 | $269.884 | $37.743 | $1,80 |
| 2026-09-29 | $252.775 | $101.446 | $1,84 |
| 2026-09-28 | $293.828 | $7.471,90 | $1,78 |
| 2026-09-27 | $291.218 | $108.884 | $2,13 |
| 2026-09-26 | $264.524 | $5.027,95 | $2,18 |
| 2026-09-25 | $233.906 | $109.409 | $2,05 |
| 2026-09-24 | $210.082 | $44.782 | $1,93 |
| 2026-09-23 | $197.852 | $15.206,16 | $1,84 |
| 2026-09-22 | $201.660 | $536.845 | $1,85 |
| 2026-09-21 | $172.439 | $330.864 | $2,02 |
| 2026-09-20 | $269.628 | $399.987 | $1,84 |
| 2026-09-19 | $300.792 | $269.512 | $2,90 |
| 2026-09-07 | $36.989 | $78,48 | $3,24 |
| 2026-09-06 | $419.350 | $18.256,31 | $0,397749 |
| 2026-09-05 | $401.745 | $66.505 | $0,354305 |
| 2026-09-04 | $482.275 | $310.267 | $0,341493 |
| 2026-09-03 | $685.342 | $86.961 | $0,412543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
