Safe Scan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $521.821 | $286.163 | N/A |
| 2026-07-30 | $518.747 | $115.147 | $0,571797 |
| 2026-07-29 | $549.868 | $73.332 | $0,572550 |
| 2026-07-28 | $624.730 | $363.766 | $0,610179 |
| 2026-07-27 | $664.797 | $110.319 | $0,696631 |
| 2026-07-26 | $610.028 | $67.125 | $0,744831 |
| 2026-07-25 | $557.672 | $305.788 | $0,686731 |
| 2026-07-24 | $498.718 | $4.562,68 | $0,630793 |
| 2026-07-23 | $511.567 | $39.592 | $0,566828 |
| 2026-07-22 | $529.803 | $85.161 | $0,584243 |
| 2026-07-21 | $456.572 | $4.058,07 | $0,608015 |
| 2026-07-20 | $464.053 | $8.830,01 | $0,526534 |
| 2026-07-19 | $465.587 | $31.655 | $0,537791 |
| 2026-07-18 | $470.986 | $55.138 | $0,542230 |
| 2026-07-17 | $492.627 | $10.804,97 | $0,551238 |
| 2026-07-16 | $512.863 | $143.016 | $0,579441 |
| 2026-07-15 | $523.846 | $47.853 | $0,606266 |
| 2026-07-14 | $498.363 | $60.890 | $0,622362 |
| 2026-07-13 | $513.481 | $59.350 | $0,595080 |
| 2026-07-12 | $528.746 | $10.958,56 | $0,616250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
