Safe Scan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $519.963 | $57.519 | N/A |
| 2026-06-10 | $543.663 | $177.101 | $0,744337 |
| 2026-06-09 | $591.111 | $157.584 | $0,783191 |
| 2026-06-08 | $650.753 | $460.357 | $0,856761 |
| 2026-06-07 | $556.065 | $106.238 | $0,950828 |
| 2026-06-06 | $548.324 | $959.147 | $0,815994 |
| 2026-06-05 | $946.545 | $200.088 | $0,813845 |
| 2026-06-04 | $1.037.070 | $76.589 | $1,42 |
| 2026-06-03 | $1.077.958 | $49.450 | $1,57 |
| 2026-06-02 | $1.129.137 | $49.782 | $1,65 |
| 2026-06-01 | $1.163.305 | $53.581 | $1,74 |
| 2026-05-31 | $1.139.534 | $82.219 | $1,82 |
| 2026-05-30 | $1.066.808 | $35.238 | $1,79 |
| 2026-05-29 | $1.073.951 | $51.944 | $1,70 |
| 2026-05-28 | $1.091.675 | $747.152 | $1,73 |
| 2026-05-27 | $1.111.864 | $29.201 | $1,77 |
| 2026-05-26 | $1.113.371 | $75.369 | $1,83 |
| 2026-05-25 | $1.090.956 | $343.502 | $1,85 |
| 2026-05-24 | $1.208.103 | $602.611 | $1,84 |
| 2026-05-23 | $1.091.528 | $40.807 | $2,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
