SAFEbit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $20.636.679 | $622.105 | N/A |
| 2026-03-23 | $19.663.027 | $560.948 | $0,054400 |
| 2026-03-22 | $20.749.166 | $667.900 | $0,051833 |
| 2026-03-21 | $21.037.907 | $638.835 | $0,054697 |
| 2026-03-20 | $20.948.625 | $644.061 | $0,055306 |
| 2026-03-19 | $21.228.029 | $464.294 | $0,055222 |
| 2026-03-18 | $22.392.021 | $410.159 | $0,055959 |
| 2026-03-17 | $22.392.021 | $410.159 | $0,059027 |
| 2026-03-10 | $19.731.582 | $743.553 | $0,059027 |
| 2026-03-09 | $27.101.640 | $1.763.794 | $0,052014 |
| 2026-03-08 | $27.634.843 | $3.439.982 | $0,071442 |
| 2026-03-07 | $38.421.405 | $2.848.894 | $0,072249 |
| 2026-03-06 | $52.777.255 | $1.818.613 | $0,101282 |
| 2026-03-05 | $54.471.466 | $1.345.237 | $0,139447 |
| 2026-03-04 | $51.784.188 | $1.385.718 | $0,143592 |
| 2026-03-03 | $52.756.876 | $1.418.059 | $0,136508 |
| 2026-03-02 | $51.535.947 | $1.530.292 | $0,139072 |
| 2026-03-01 | $52.635.661 | $1.449.565 | $0,135853 |
| 2026-02-28 | $52.518.013 | $1.545.951 | $0,138752 |
| 2026-02-27 | $53.683.357 | $1.609.230 | $0,138442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
