SAFEbit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $40.705.336 | $600,73 | N/A |
| 2026-09-23 | $40.759.527 | $2.391,08 | $0,057134 |
| 2026-09-22 | $40.582.168 | $85.958 | $0,057210 |
| 2026-09-21 | $44.091.086 | $121.404 | $0,056961 |
| 2026-09-20 | $43.375.421 | $117.817 | $0,061886 |
| 2026-09-19 | $42.773.027 | $111.597 | $0,060882 |
| 2026-09-18 | $42.150.350 | $105.870 | $0,060036 |
| 2026-09-17 | $40.397.451 | $114.310 | $0,059162 |
| 2026-09-16 | $41.064.622 | $113.468 | $0,056702 |
| 2026-09-15 | $45.819.785 | $112.897 | $0,057638 |
| 2026-09-14 | $47.697.868 | $133.079 | $0,064313 |
| 2026-09-13 | $49.796.831 | $138.476 | $0,066949 |
| 2026-09-12 | $49.078.931 | $136.424 | $0,069895 |
| 2026-09-11 | $50.620.737 | $138.706 | $0,068887 |
| 2026-09-10 | $56.085.464 | $76.705 | $0,071051 |
| 2026-09-09 | $69.431.771 | $128.150 | $0,078722 |
| 2026-09-08 | $69.739.521 | $1.822.130 | $0,097454 |
| 2026-09-07 | $150.814.766 | $6.725.309 | $0,097886 |
| 2026-09-06 | $151.972.999 | $2.437.133 | $0,211683 |
| 2026-09-05 | $157.984.712 | $4.303.925 | $0,213309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
