SAFEbit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $77.026.871 | $2.756.118 | N/A |
| 2026-08-05 | $77.050.916 | $2.740.814 | $0,155624 |
| 2026-08-04 | $75.643.136 | $2.723.091 | $0,155673 |
| 2026-08-03 | $76.186.375 | $2.762.097 | $0,152829 |
| 2026-08-02 | $74.750.195 | $2.510.931 | $0,153926 |
| 2026-08-01 | $75.854.210 | $2.663.853 | $0,151024 |
| 2026-07-31 | $73.989.819 | $2.210.666 | $0,153255 |
| 2026-07-30 | $61.740.304 | $1.742.302 | $0,149488 |
| 2026-07-29 | $66.048.081 | $2.755.575 | $0,124739 |
| 2026-07-28 | $60.832.134 | $1.231.662 | $0,133443 |
| 2026-07-27 | $72.241.093 | $203.283 | $0,122905 |
| 2026-07-26 | $67.724.736 | $199.386 | $0,145955 |
| 2026-07-25 | $67.960.200 | $214.832 | $0,136830 |
| 2026-07-24 | $69.329.243 | $409.303 | $0,137306 |
| 2026-07-23 | $69.574.345 | $969.315 | $0,140072 |
| 2026-07-22 | $73.987.718 | $1.095.046 | $0,140567 |
| 2026-07-21 | $73.307.211 | $1.013.609 | $0,149484 |
| 2026-07-20 | $72.978.258 | $904.501 | $0,148109 |
| 2026-07-19 | $74.458.226 | $1.061.111 | $0,147444 |
| 2026-07-18 | $74.417.315 | $970.549 | $0,150435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
