SAFEbit Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $12.695.164 | $22.135 | N/A |
| 2026-11-08 | $13.414.267 | $36.519 | $0,01781892 |
| 2026-11-07 | $13.511.065 | $29.389 | $0,01882825 |
| 2026-11-06 | $13.324.847 | $38.195 | $0,01896412 |
| 2026-11-05 | $14.987.706 | $45.581 | $0,01870274 |
| 2026-11-04 | $14.330.689 | $40.853 | $0,02103673 |
| 2026-11-03 | $14.213.638 | $42.030 | $0,02011454 |
| 2026-11-02 | $14.555.023 | $32.233 | $0,01995025 |
| 2026-11-01 | $14.431.693 | $25.287 | $0,02042942 |
| 2026-10-31 | $14.337.928 | $33.086 | $0,02025631 |
| 2026-10-30 | $14.448.166 | $39.948 | $0,02012470 |
| 2026-10-29 | $15.526.653 | $43.163 | $0,02027943 |
| 2026-10-28 | $15.411.346 | $44.377 | $0,02179320 |
| 2026-10-27 | $15.118.485 | $39.810 | $0,02163135 |
| 2026-10-26 | $15.470.961 | $31.409 | $0,02122029 |
| 2026-10-25 | $15.681.677 | $38.453 | $0,02171503 |
| 2026-10-24 | $16.040.869 | $43.677 | $0,02201079 |
| 2026-10-23 | $16.279.200 | $46.258 | $0,02251495 |
| 2026-10-22 | $17.052.028 | $48.848 | $0,02284947 |
| 2026-10-21 | $16.520.060 | $46.248 | $0,02393421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
