SafeCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.780.977 | $22,70 | N/A |
| 2026-05-28 | $1.660.258 | $26,44 | $0,057056 |
| 2026-05-27 | $1.619.225 | $79,83 | $0,053189 |
| 2026-05-26 | $1.666.621 | $271,31 | $0,051874 |
| 2026-05-25 | $1.803.168 | $35,40 | $0,053392 |
| 2026-05-24 | $1.813.959 | $17,23 | $0,057767 |
| 2026-05-23 | $1.738.344 | $9,41 | $0,058123 |
| 2026-05-22 | $1.768.844 | $32,51 | $0,055690 |
| 2026-05-21 | $1.765.049 | $9,57 | $0,056667 |
| 2026-05-20 | $1.751.106 | $654,19 | $0,056546 |
| 2026-05-19 | $1.726.163 | $125,73 | $0,056083 |
| 2026-05-18 | $2.035.789 | $35,19 | $0,055269 |
| 2026-05-17 | $2.001.439 | $9,63 | $0,064803 |
| 2026-05-16 | $2.048.554 | $70,33 | $0,064119 |
| 2026-05-15 | $2.049.656 | $3,88 | $0,065628 |
| 2026-05-14 | $1.665.310 | $0,00000359 | $0,065664 |
| 2026-05-13 | $2.078.251 | $10,05 | $0,053350 |
| 2026-05-12 | $2.092.856 | $10,12 | $0,066589 |
| 2026-05-11 | $2.133.008 | $10,18 | $0,067027 |
| 2026-05-10 | $2.114.662 | $48,76 | $0,068245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
