SafeCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $1.718.311 | $45,50 | N/A |
| 2026-08-27 | $1.696.133 | $1.013,76 | $0,055048 |
| 2026-08-26 | $1.883.570 | $18,08 | $0,054338 |
| 2026-08-25 | $2.053.058 | $119,82 | $0,060343 |
| 2026-08-24 | $1.863.451 | $0,00185934 | $0,065773 |
| 2026-08-23 | $1.996.817 | $3,79 | $0,059698 |
| 2026-08-22 | $1.990.841 | $13,12 | $0,063971 |
| 2026-08-21 | $1.807.620 | $3,52 | $0,063779 |
| 2026-08-20 | $1.756.549 | $0,00619008 | $0,057910 |
| 2026-08-19 | $1.725.138 | $0,00607939 | $0,056273 |
| 2026-08-18 | $2.089.038 | $0,03948586 | $0,055267 |
| 2026-08-17 | $1.619.094 | $1.556,10 | $0,066925 |
| 2026-08-16 | $1.622.231 | $1.455,17 | $0,051870 |
| 2026-08-15 | $1.664.429 | $1,61 | $0,051970 |
| 2026-08-14 | $1.691.657 | $2,00 | $0,053322 |
| 2026-08-13 | $1.667.462 | $0,00587614 | $0,054195 |
| 2026-08-12 | $1.683.870 | $0,055024 | $0,053419 |
| 2026-08-11 | $1.755.290 | $3,99 | $0,053945 |
| 2026-08-10 | $1.808.184 | $0,00637204 | $0,056233 |
| 2026-08-09 | $1.747.625 | $0,00671851 | $0,057928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
