SafeCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $1.789.726 | $0,413968 | N/A |
| 2026-07-13 | $1.934.811 | $8,00 | $0,061984 |
| 2026-07-12 | $1.789.458 | $0,072233 | $0,057328 |
| 2026-07-11 | $1.827.541 | $1,49 | $0,058548 |
| 2026-07-10 | $1.836.179 | $3,63 | $0,058824 |
| 2026-07-09 | $1.803.934 | $0,266419 | $0,057791 |
| 2026-07-08 | $1.910.172 | $6,97 | $0,061195 |
| 2026-07-07 | $1.989.948 | $8,10 | $0,063751 |
| 2026-07-06 | $1.895.063 | $0,278405 | $0,060711 |
| 2026-07-05 | $1.834.232 | $17,12 | $0,058762 |
| 2026-07-04 | $2.082.833 | $8,07 | $0,066726 |
| 2026-07-03 | $2.055.434 | $18,33 | $0,065849 |
| 2026-07-02 | $1.821.546 | $24,52 | $0,058356 |
| 2026-07-01 | $1.954.546 | $53,20 | $0,062617 |
| 2026-06-30 | $1.821.352 | $7,31 | $0,058349 |
| 2026-06-29 | $1.779.087 | $37,41 | $0,056995 |
| 2026-06-28 | $1.903.567 | $211,53 | $0,060983 |
| 2026-06-27 | $1.777.790 | $37,64 | $0,056954 |
| 2026-06-26 | $1.787.443 | $774,04 | $0,057263 |
| 2026-06-25 | $1.676.032 | $10,75 | $0,053694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
