SafeCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $1.621.298 | $20,28 | N/A |
| 2026-04-04 | $2.839.339 | $0,900018 | $0,051940 |
| 2026-04-03 | $1.668.879 | $0,00641578 | $0,090962 |
| 2026-04-02 | $1.668.728 | $268,67 | $0,053465 |
| 2026-04-01 | $1.248.182 | $4,54 | $0,053460 |
| 2026-03-31 | $1.619.202 | $471,31 | $0,03998721 |
| 2026-03-30 | $1.619.202 | $471,31 | $0,051873 |
| 2026-03-28 | $1.638.457 | $0,00577392 | $0,051873 |
| 2026-03-27 | $1.693.818 | $1,077 | $0,052490 |
| 2026-03-26 | $1.233.163 | $45,77 | $0,054321 |
| 2026-03-25 | $1.624.709 | $0,01353294 | $0,03950607 |
| 2026-03-24 | $1.663.719 | $0,00639594 | $0,052050 |
| 2026-03-23 | $1.631.120 | $1,95 | $0,053300 |
| 2026-03-22 | $1.667.640 | $3,59 | $0,052255 |
| 2026-03-21 | $1.632.321 | $2,31 | $0,053425 |
| 2026-03-20 | $1.596.984 | $0,01586008 | $0,052294 |
| 2026-03-19 | $1.759.584 | $16,15 | $0,051162 |
| 2026-03-18 | $1.637.820 | $0,077131 | $0,056371 |
| 2026-03-17 | $1.695.327 | $17,46 | $0,052470 |
| 2026-03-16 | $1.763.185 | $149,34 | $0,054312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
