SafeGrok Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $9.157,77 | $8,89 | N/A |
| 2026-04-06 | $9.018,78 | $1,47 | $0,000000000000021797 |
| 2026-04-05 | $9.026,03 | $1,47 | $0,000000000000021473 |
| 2026-04-04 | $8.965,85 | $12,42 | $0,000000000000021459 |
| 2026-04-03 | $8.955,72 | $193,66 | $0,000000000000021347 |
| 2026-04-02 | $10.722,57 | $256,25 | $0,000000000000021323 |
| 2026-04-01 | $8.384,16 | $83,75 | $0,000000000000025530 |
| 2026-03-31 | $8.384,16 | $83,75 | $0,000000000000019976 |
| 2026-03-30 | $7.864,95 | $2,90 | $0,000000000000019976 |
| 2026-03-29 | $7.835,05 | $2,89 | $0,000000000000018726 |
| 2026-03-28 | $7.912,60 | $1,13 | $0,000000000000018655 |
| 2026-03-27 | $7.912,60 | $1,13 | $0,000000000000018840 |
| 2026-03-26 | $8.281,94 | $2,81 | $0,000000000000018840 |
| 2026-03-25 | $8.115,21 | $3,82 | $0,000000000000019719 |
| 2026-03-24 | $8.224,87 | $3,55 | $0,000000000000019322 |
| 2026-03-23 | $8.224,87 | $3,55 | $0,000000000000019569 |
| 2026-03-21 | $8.318,18 | $3,31 | $0,000000000000019569 |
| 2026-03-20 | $8.318,18 | $3,31 | $0,000000000000019805 |
| 2026-03-15 | $8.473,91 | $4,18 | $0,000000000000019805 |
| 2026-03-14 | $8.473,91 | $4,18 | $0,000000000000020176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
