SafeGrok Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $9.553,29 | $37,82 | N/A |
| 2026-06-12 | $9.012,08 | $14,41 | $0,000000000000022746 |
| 2026-06-11 | $9.012,08 | $14,41 | $0,000000000000021463 |
| 2026-06-08 | $9.009,27 | $2,26 | $0,000000000000021463 |
| 2026-06-07 | $9.009,27 | $2,26 | $0,000000000000021451 |
| 2026-06-03 | $10.057,16 | $1,31 | $0,000000000000021451 |
| 2026-06-02 | $10.539,84 | $17,74 | $0,000000000000023870 |
| 2026-06-01 | $10.728,66 | $22,68 | $0,000000000000025095 |
| 2026-05-31 | $10.728,66 | $22,68 | $0,000000000000025574 |
| 2026-05-30 | $9.615,35 | $5,91 | $0,000000000000025574 |
| 2026-05-29 | $9.615,35 | $5,91 | $0,000000000000022894 |
| 2026-05-28 | $9.757,63 | $20,99 | $0,000000000000022894 |
| 2026-05-27 | $9.973,12 | $2,45 | $0,000000000000023243 |
| 2026-05-26 | $10.023,32 | $27,64 | $0,000000000000023713 |
| 2026-05-25 | $9.904,58 | $13,17 | $0,000000000000023865 |
| 2026-05-24 | $9.904,80 | $13,17 | $0,000000000000023582 |
| 2026-05-23 | $9.876,02 | $4,63 | $0,000000000000023583 |
| 2026-05-22 | $10.019,25 | $2,12 | $0,000000000000023514 |
| 2026-05-21 | $9.865,15 | $1,36 | $0,000000000000023849 |
| 2026-05-20 | $9.784,73 | $1,34 | $0,000000000000023488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
