SAFEHOUSE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.992,65 | $5,02 | $0,00000200 |
| 2026-06-28 | $1.947,45 | $5,00 | $0,00000195 |
| 2026-06-27 | $1.928,76 | $13,68 | $0,00000193 |
| 2026-06-26 | $1.969,92 | $1,83 | $0,00000197 |
| 2026-06-25 | $1.877,79 | $1,18 | $0,00000188 |
| 2026-06-23 | $1.896,07 | $2,23 | $0,00000190 |
| 2026-06-22 | $2.043,25 | $2,59 | $0,00000205 |
| 2026-06-21 | $1.997,62 | $2,53 | $0,00000200 |
| 2026-06-20 | $2.012,88 | $20,22 | $0,00000202 |
| 2026-06-19 | $1.949,61 | $33,71 | $0,00000195 |
| 2026-06-18 | $2.005,61 | $1,36 | $0,00000201 |
| 2026-06-17 | $2.071,32 | $19,64 | $0,00000208 |
| 2026-06-16 | $2.174,25 | $15,52 | $0,00000218 |
| 2026-06-15 | $2.178,33 | $15,55 | $0,00000218 |
| 2026-06-14 | $2.069,76 | $8,19 | $0,00000207 |
| 2026-06-13 | $2.008,44 | $11,32 | $0,00000201 |
| 2026-06-12 | $1.962,24 | $9,98 | $0,00000197 |
| 2026-06-11 | $1.975,30 | $10,04 | $0,00000198 |
| 2026-06-10 | $1.844,64 | $2,18 | $0,00000185 |
| 2026-06-09 | $1.907,14 | $14,01 | $0,00000191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
