Safemars Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $2.164.608 | $36,03 | N/A |
| 2026-07-03 | $2.159.244 | $240,03 | $0,000000005633 |
| 2026-07-02 | $2.114.586 | $166,22 | $0,000000005516 |
| 2026-07-01 | $2.080.686 | $177,37 | $0,000000005428 |
| 2026-06-30 | $2.072.101 | $37,56 | $0,000000005405 |
| 2026-06-29 | $2.101.986 | $29,61 | $0,000000005483 |
| 2026-06-28 | $2.079.393 | $188,24 | $0,000000005424 |
| 2026-06-27 | $2.079.344 | $16,01 | $0,000000005424 |
| 2026-06-26 | $2.142.397 | $46,99 | $0,000000005589 |
| 2026-06-25 | $2.100.495 | $48,50 | $0,000000005480 |
| 2026-06-24 | $2.136.291 | $147,30 | $0,000000005573 |
| 2026-06-23 | $2.181.964 | $136,45 | $0,000000005692 |
| 2026-06-22 | $2.246.954 | $166,92 | $0,000000005862 |
| 2026-06-21 | $2.214.347 | $296,75 | $0,000000005777 |
| 2026-06-20 | $2.236.900 | $151,45 | $0,000000005835 |
| 2026-06-19 | $2.181.254 | $19,28 | $0,000000005690 |
| 2026-06-18 | $2.185.271 | $1.234,07 | $0,000000005701 |
| 2026-06-17 | $2.259.023 | $56,69 | $0,000000005893 |
| 2026-06-16 | $2.284.636 | $274,83 | $0,000000005960 |
| 2026-06-15 | $2.349.970 | $56,83 | $0,000000006130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
