SAFEMOON Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $3.865,62 | $10,41 | N/A |
| 2026-11-02 | $4.010,81 | $22,16 | $0,00000394 |
| 2026-11-01 | $4.042,76 | $9,39 | $0,00000409 |
| 2026-10-31 | $4.079,39 | $2,39 | $0,00000412 |
| 2026-10-30 | $3.972,37 | $11,69 | $0,00000416 |
| 2026-10-28 | $4.270,99 | $20,21 | $0,00000405 |
| 2026-10-27 | $4.252,21 | $51,04 | $0,00000435 |
| 2026-10-26 | $4.308,12 | $20,86 | $0,00000433 |
| 2026-10-25 | $4.384,32 | $19,09 | $0,00000439 |
| 2026-10-24 | $4.450,96 | $9,25 | $0,00000447 |
| 2026-10-23 | $4.489,07 | $7,97 | $0,00000454 |
| 2026-10-22 | $4.685,94 | $7,19 | $0,00000457 |
| 2026-10-21 | $4.575,60 | $14,49 | $0,00000477 |
| 2026-10-20 | $4.511,03 | $203,68 | $0,00000466 |
| 2026-10-19 | $4.462,66 | $32,76 | $0,00000460 |
| 2026-10-18 | $4.434,14 | $9,25 | $0,00000455 |
| 2026-10-17 | $4.514,06 | $19,78 | $0,00000452 |
| 2026-10-16 | $4.599,29 | $24,38 | $0,00000460 |
| 2026-10-15 | $4.515,55 | $4,60 | $0,00000469 |
| 2026-10-14 | $4.634,50 | $23,18 | $0,00000460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
