SafePal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $121.727.489 | $1.580.724 | N/A |
| 2026-08-09 | $116.731.032 | $1.622.424 | $0,243455 |
| 2026-08-08 | $110.879.365 | $1.379.708 | $0,233462 |
| 2026-08-07 | $109.109.531 | $1.250.430 | $0,221759 |
| 2026-08-06 | $108.850.285 | $1.533.957 | $0,218219 |
| 2026-08-05 | $107.344.497 | $1.117.314 | $0,217701 |
| 2026-08-04 | $107.284.990 | $940.812 | $0,214689 |
| 2026-08-03 | $107.439.812 | $899.640 | $0,214570 |
| 2026-08-02 | $108.113.362 | $1.074.316 | $0,214880 |
| 2026-08-01 | $109.851.881 | $2.113.157 | $0,216227 |
| 2026-07-31 | $106.535.561 | $1.583.298 | $0,219704 |
| 2026-07-30 | $101.591.137 | $1.645.324 | $0,213071 |
| 2026-07-29 | $103.353.980 | $898.532 | $0,203182 |
| 2026-07-28 | $103.892.752 | $1.128.719 | $0,206708 |
| 2026-07-27 | $109.176.132 | $804.684 | $0,207786 |
| 2026-07-26 | $110.444.526 | $901.358 | $0,218352 |
| 2026-07-25 | $107.495.901 | $813.713 | $0,220889 |
| 2026-07-24 | $107.615.128 | $1.085.968 | $0,214992 |
| 2026-07-23 | $109.740.077 | $928.448 | $0,215230 |
| 2026-07-22 | $109.518.539 | $920.445 | $0,219480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
