SafePal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $124.810.951 | $2.489.256 | N/A |
| 2026-06-11 | $117.098.337 | $1.647.723 | $0,249390 |
| 2026-06-10 | $116.270.957 | $1.781.269 | $0,234241 |
| 2026-06-09 | $117.019.612 | $2.849.390 | $0,232637 |
| 2026-06-08 | $113.084.883 | $2.394.312 | $0,233992 |
| 2026-06-07 | $110.703.509 | $2.638.919 | $0,226210 |
| 2026-06-06 | $112.825.881 | $3.551.532 | $0,221480 |
| 2026-06-05 | $124.991.951 | $6.634.783 | $0,226216 |
| 2026-06-04 | $132.123.590 | $11.688.083 | $0,249989 |
| 2026-06-03 | $132.024.172 | $2.048.812 | $0,264242 |
| 2026-06-02 | $142.452.868 | $2.245.888 | $0,264344 |
| 2026-06-01 | $147.364.494 | $2.783.884 | $0,284891 |
| 2026-05-31 | $152.280.132 | $4.195.720 | $0,294652 |
| 2026-05-30 | $134.136.944 | $2.358.105 | $0,304520 |
| 2026-05-29 | $133.983.620 | $1.734.895 | $0,268571 |
| 2026-05-28 | $133.804.058 | $1.724.127 | $0,267806 |
| 2026-05-27 | $137.170.196 | $1.631.564 | $0,267804 |
| 2026-05-26 | $139.190.412 | $1.503.764 | $0,274290 |
| 2026-05-25 | $137.444.121 | $1.603.902 | $0,278312 |
| 2026-05-24 | $141.907.766 | $1.850.098 | $0,275001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
