SafePal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $141.977.415 | $1.660.861 | N/A |
| 2026-03-28 | $142.213.140 | $1.939.391 | $0,284024 |
| 2026-03-27 | $148.552.772 | $2.989.761 | $0,284552 |
| 2026-03-26 | $151.459.217 | $2.122.682 | $0,297416 |
| 2026-03-25 | $153.191.671 | $2.445.069 | $0,302865 |
| 2026-03-24 | $147.100.783 | $2.549.383 | $0,306375 |
| 2026-03-23 | $143.483.355 | $2.562.721 | $0,294202 |
| 2026-03-22 | $142.913.938 | $2.298.997 | $0,286603 |
| 2026-03-21 | $143.650.127 | $1.972.378 | $0,285729 |
| 2026-03-20 | $142.624.217 | $2.305.567 | $0,287404 |
| 2026-03-19 | $145.897.700 | $3.323.157 | $0,285255 |
| 2026-03-18 | $151.593.368 | $2.781.594 | $0,291774 |
| 2026-03-17 | $149.464.667 | $2.433.508 | $0,303079 |
| 2026-03-16 | $145.655.577 | $2.587.894 | $0,298799 |
| 2026-03-15 | $140.792.279 | $1.396.603 | $0,291415 |
| 2026-03-14 | $140.225.642 | $2.538.611 | $0,281484 |
| 2026-03-13 | $138.329.568 | $2.941.861 | $0,280389 |
| 2026-03-12 | $137.968.695 | $4.012.756 | $0,276555 |
| 2026-03-11 | $132.015.577 | $2.682.715 | $0,275965 |
| 2026-03-10 | $132.291.405 | $1.726.211 | $0,264020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
