SAFU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $23.981 | $4,22 | N/A |
| 2026-05-14 | $23.723 | $9,69 | $0,00002399 |
| 2026-05-13 | $23.557 | $37,88 | $0,00002372 |
| 2026-05-12 | $23.901 | $23,74 | $0,00002356 |
| 2026-05-11 | $23.752 | $20,26 | $0,00002389 |
| 2026-05-10 | $23.174 | $3,99 | $0,00002374 |
| 2026-05-09 | $23.561 | $297,18 | $0,00002317 |
| 2026-05-08 | $24.108 | $320,92 | $0,00002356 |
| 2026-05-07 | $24.766 | $5.529,04 | $0,00002411 |
| 2026-05-06 | $24.759 | $718,82 | $0,00002478 |
| 2026-05-05 | $23.307 | $2,54 | $0,00002476 |
| 2026-05-04 | $23.065 | $4.256,32 | $0,00002331 |
| 2026-05-03 | $23.065 | $4.256,32 | $0,00002308 |
| 2026-04-30 | $21.638 | $2,58 | $0,00002308 |
| 2026-04-29 | $21.509 | $2,56 | $0,00002164 |
| 2026-04-28 | $22.457 | $224,56 | $0,00002151 |
| 2026-04-27 | $22.394 | $223,85 | $0,00002246 |
| 2026-04-26 | $22.718 | $1,30 | $0,00002239 |
| 2026-04-25 | $22.971 | $9,01 | $0,00002271 |
| 2026-04-24 | $22.921 | $1,17 | $0,00002297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
