SAFU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $24.292 | $12,21 | N/A |
| 2026-03-28 | $24.358 | $55,78 | $0,00002429 |
| 2026-03-27 | $25.159 | $626,07 | $0,00002436 |
| 2026-03-26 | $25.875 | $13,79 | $0,00002516 |
| 2026-03-25 | $25.691 | $1.201,71 | $0,00002587 |
| 2026-03-24 | $25.691 | $1.201,71 | $0,00002568 |
| 2026-03-23 | $25.274 | $31,28 | $0,00002568 |
| 2026-03-22 | $25.747 | $71,98 | $0,00002527 |
| 2026-03-21 | $25.747 | $71,98 | $0,00002575 |
| 2026-03-17 | $27.211 | $7,82 | $0,00002575 |
| 2026-03-16 | $27.211 | $7,82 | $0,00002721 |
| 2026-03-08 | $25.186 | $14,81 | $0,00002721 |
| 2026-03-07 | $25.191 | $14,81 | $0,00002519 |
| 2026-03-06 | $25.179 | $14,80 | $0,00002520 |
| 2026-03-05 | $26.702 | $9,21 | $0,00002518 |
| 2026-03-04 | $25.537 | $8,90 | $0,00002671 |
| 2026-03-03 | $25.878 | $47,50 | $0,00002554 |
| 2026-03-02 | $25.322 | $140,39 | $0,00002577 |
| 2026-03-01 | $24.576 | $121,68 | $0,00002532 |
| 2026-02-28 | $25.088 | $8,35 | $0,00002455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
