SAG3.ai by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $9.544,52 | $4,07 | N/A |
| 2026-10-26 | $9.582,49 | $4,09 | $0,00001291 |
| 2026-10-22 | $10.607,95 | $7,33 | $0,00001296 |
| 2026-10-16 | $10.604,66 | $4,67 | $0,00001435 |
| 2026-10-13 | $10.786,32 | $7,90 | $0,00001435 |
| 2026-10-12 | $10.977,76 | $7,85 | $0,00001459 |
| 2026-10-10 | $11.464,29 | $1,070 | $0,00001485 |
| 2026-10-09 | $10.962,44 | $1,73 | $0,00001551 |
| 2026-10-08 | $12.017,04 | $2,06 | $0,00001483 |
| 2026-10-07 | $12.663,24 | $1,33 | $0,00001626 |
| 2026-10-06 | $13.517,96 | $1,35 | $0,00001713 |
| 2026-10-05 | $13.278,98 | $2,52 | $0,00001829 |
| 2026-10-04 | $12.373,71 | $6,69 | $0,00001797 |
| 2026-10-03 | $12.003,39 | $1,55 | $0,00001674 |
| 2026-10-02 | $12.361,71 | $1,84 | $0,00001624 |
| 2026-10-01 | $12.505,28 | $1,16 | $0,00001672 |
| 2026-09-30 | $12.181,26 | $4,85 | $0,00001692 |
| 2026-09-29 | $12.847,81 | $4,85 | $0,00001648 |
| 2026-09-28 | $13.268,87 | $29,54 | $0,00001738 |
| 2026-09-27 | $12.411,08 | $1,14 | $0,00001795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
