SAG3.ai by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $4.943,07 | $0,986041 | N/A |
| 2026-06-06 | $5.037,07 | $1,72 | $0,00001127 |
| 2026-06-05 | $5.858,89 | $1,74 | $0,00001154 |
| 2026-06-04 | $6.652,14 | $1,13 | $0,00001336 |
| 2026-06-03 | $6.497,03 | $2,62 | $0,00001516 |
| 2026-06-02 | $6.762,39 | $1,21 | $0,00001481 |
| 2026-06-01 | $6.762,39 | $1,21 | $0,00001541 |
| 2026-05-30 | $6.702,45 | $1,085 | $0,00001541 |
| 2026-05-29 | $6.640,76 | $1,54 | $0,00001528 |
| 2026-05-28 | $6.981,59 | $1,75 | $0,00001514 |
| 2026-05-27 | $7.498,81 | $2,72 | $0,00001592 |
| 2026-05-26 | $7.129,68 | $1,18 | $0,00001709 |
| 2026-05-25 | $6.962,69 | $1,069 | $0,00001625 |
| 2026-05-24 | $6.982,28 | $1,32 | $0,00001587 |
| 2026-05-23 | $6.800,35 | $1.481,63 | $0,00001592 |
| 2026-05-22 | $9.804,16 | $1,49 | $0,00001518 |
| 2026-05-21 | $9.479,63 | $8,31 | $0,00002235 |
| 2026-05-20 | $9.256,72 | $16,75 | $0,00002161 |
| 2026-05-19 | $9.256,72 | $16,75 | $0,00002110 |
| 2026-05-14 | $10.790,73 | $1,040 | $0,00002110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
