SAG3.ai by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $8.322,41 | $4,73 | N/A |
| 2026-03-29 | $8.322,41 | $4,73 | $0,00001897 |
| 2026-03-27 | $9.112,32 | $1,048 | $0,00001897 |
| 2026-03-26 | $9.530,78 | $1,32 | $0,00002077 |
| 2026-03-25 | $9.479,47 | $2,21 | $0,00002173 |
| 2026-03-24 | $9.479,47 | $2,21 | $0,00002161 |
| 2026-03-22 | $9.161,80 | $1,020 | $0,00002161 |
| 2026-03-21 | $9.333,03 | $1,27 | $0,00002089 |
| 2026-03-20 | $9.332,08 | $1,27 | $0,00002128 |
| 2026-03-18 | $10.452,26 | $0,996826 | $0,00002127 |
| 2026-03-17 | $9.946,03 | $1,14 | $0,00002371 |
| 2026-03-16 | $9.406,94 | $1,14 | $0,00002267 |
| 2026-03-15 | $9.406,94 | $1,17 | $0,00002270 |
| 2026-03-14 | $9.480,54 | $1,62 | $0,00002144 |
| 2026-03-13 | $9.480,54 | $1,62 | $0,00002161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
