Saga Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $10.286.110 | $171.794.964 | N/A |
| 2026-05-14 | $11.348.328 | $228.000.581 | $0,02618237 |
| 2026-05-13 | $18.680.255 | $407.631.115 | $0,02903139 |
| 2026-05-12 | $10.152.297 | $164.761.369 | $0,04750283 |
| 2026-05-11 | $7.849.720 | $21.456.858 | $0,02589592 |
| 2026-05-10 | $7.627.780 | $26.927.170 | $0,02003049 |
| 2026-05-09 | $7.431.097 | $10.102.576 | $0,01946631 |
| 2026-05-08 | $7.139.595 | $6.537.472 | $0,01896578 |
| 2026-05-07 | $7.231.347 | $5.510.417 | $0,01820257 |
| 2026-05-06 | $7.144.599 | $7.395.490 | $0,01847055 |
| 2026-05-05 | $6.883.800 | $5.574.808 | $0,01823764 |
| 2026-05-04 | $6.965.046 | $4.862.768 | $0,01757242 |
| 2026-05-03 | $6.964.108 | $7.956.489 | $0,01777587 |
| 2026-05-02 | $6.734.615 | $5.015.671 | $0,01779503 |
| 2026-05-01 | $6.466.303 | $4.094.175 | $0,01717614 |
| 2026-04-30 | $6.594.303 | $8.322.824 | $0,01699735 |
| 2026-04-29 | $6.629.409 | $6.611.906 | $0,01734096 |
| 2026-04-28 | $6.659.695 | $9.488.357 | $0,01743203 |
| 2026-04-27 | $6.748.288 | $8.501.385 | $0,01753860 |
| 2026-04-26 | $6.628.215 | $15.537.450 | $0,01774435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
