Saga Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $10.544.740 | $3.269.394 | N/A |
| 2026-03-28 | $10.619.148 | $3.836.958 | $0,02865250 |
| 2026-03-27 | $10.801.730 | $3.076.957 | $0,02881440 |
| 2026-03-26 | $11.459.629 | $3.205.728 | $0,02934697 |
| 2026-03-25 | $11.301.882 | $3.440.365 | $0,03118945 |
| 2026-03-24 | $11.043.375 | $3.335.531 | $0,03067802 |
| 2026-03-23 | $10.717.164 | $3.271.347 | $0,02999294 |
| 2026-03-22 | $11.408.593 | $3.080.778 | $0,02909555 |
| 2026-03-21 | $11.398.078 | $3.508.388 | $0,03062115 |
| 2026-03-20 | $11.312.414 | $3.196.895 | $0,03095649 |
| 2026-03-19 | $11.920.972 | $4.526.449 | $0,03075188 |
| 2026-03-18 | $12.579.059 | $4.494.678 | $0,03240046 |
| 2026-03-17 | $12.821.994 | $5.251.264 | $0,03419869 |
| 2026-03-16 | $12.374.442 | $4.141.716 | $0,03480616 |
| 2026-03-15 | $12.492.728 | $3.942.840 | $0,03382925 |
| 2026-03-14 | $12.632.674 | $5.991.650 | $0,03392711 |
| 2026-03-13 | $12.539.664 | $5.632.858 | $0,03432828 |
| 2026-03-12 | $12.751.803 | $15.253.338 | $0,03410106 |
| 2026-03-11 | $11.954.557 | $5.904.175 | $0,03477305 |
| 2026-03-10 | $11.290.217 | $4.933.956 | $0,03252383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
