Sage by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $302.270 | $475,32 | N/A |
| 2026-06-08 | $318.235 | $1,79 | $0,00030237 |
| 2026-06-07 | $302.225 | $1,83 | $0,00031823 |
| 2026-06-06 | $310.235 | $5,32 | $0,00030223 |
| 2026-06-05 | $343.351 | $71,78 | $0,00031017 |
| 2026-06-04 | $404.822 | $17,82 | $0,00034335 |
| 2026-06-03 | $379.314 | $1,24 | $0,00040426 |
| 2026-06-02 | $398.717 | $5,70 | $0,00037931 |
| 2026-06-01 | $398.717 | $5,70 | $0,00039872 |
| 2026-05-31 | $390.422 | $26,95 | $0,00039872 |
| 2026-05-30 | $398.114 | $31,27 | $0,00039042 |
| 2026-05-29 | $389.063 | $8,39 | $0,00039845 |
| 2026-05-28 | $437.765 | $12,44 | $0,00038933 |
| 2026-05-27 | $435.581 | $16,25 | $0,00043777 |
| 2026-05-26 | $413.617 | $2,33 | $0,00043571 |
| 2026-05-25 | $407.754 | $2,43 | $0,00041362 |
| 2026-05-24 | $407.754 | $2,43 | $0,00040757 |
| 2026-05-23 | $428.136 | $2,95 | $0,00040757 |
| 2026-05-22 | $417.229 | $36,78 | $0,00042814 |
| 2026-05-21 | $417.229 | $36,78 | $0,00041728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
