Sage by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $264.797 | $1,13 | N/A |
| 2026-10-29 | $278.952 | $6,77 | $0,00026480 |
| 2026-10-28 | $281.187 | $3,78 | $0,00027895 |
| 2026-10-27 | $280.922 | $3,78 | $0,00028119 |
| 2026-10-25 | $280.151 | $4,96 | $0,00028092 |
| 2026-10-24 | $287.752 | $46,38 | $0,00028015 |
| 2026-10-23 | $297.699 | $43,08 | $0,00028775 |
| 2026-10-22 | $320.452 | $1.524,48 | $0,00029770 |
| 2026-10-21 | $330.031 | $131,77 | $0,00032045 |
| 2026-10-20 | $324.562 | $95,30 | $0,00033003 |
| 2026-10-19 | $323.157 | $42,96 | $0,00032456 |
| 2026-10-15 | $317.123 | $1,36 | $0,00032316 |
| 2026-10-14 | $343.202 | $4,61 | $0,00031712 |
| 2026-10-13 | $351.856 | $25,35 | $0,00034320 |
| 2026-10-12 | $364.438 | $5,44 | $0,00035186 |
| 2026-10-11 | $361.216 | $1,77 | $0,00036444 |
| 2026-10-10 | $357.726 | $1,86 | $0,00036122 |
| 2026-10-09 | $347.822 | $28,98 | $0,00035773 |
| 2026-10-08 | $377.414 | $6,60 | $0,00034782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
