Sage by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $318.028 | $29,27 | N/A |
| 2026-07-18 | $322.412 | $4,48 | $0,00031803 |
| 2026-07-17 | $316.765 | $1,40 | $0,00032241 |
| 2026-07-13 | $290.249 | $15,30 | $0,00031676 |
| 2026-07-07 | $286.661 | $3,00 | $0,00029025 |
| 2026-07-06 | $294.579 | $24,09 | $0,00028666 |
| 2026-07-05 | $294.669 | $24,10 | $0,00029458 |
| 2026-07-04 | $300.633 | $6,87 | $0,00029467 |
| 2026-07-03 | $286.811 | $151,66 | $0,00030063 |
| 2026-07-02 | $286.031 | $14,57 | $0,00028681 |
| 2026-07-01 | $272.762 | $14,00 | $0,00028603 |
| 2026-06-28 | $278.644 | $2,38 | $0,00027276 |
| 2026-06-27 | $277.008 | $28,89 | $0,00027864 |
| 2026-06-26 | $275.015 | $120,24 | $0,00027701 |
| 2026-06-25 | $293.139 | $2,91 | $0,00027502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
