Sagittarius Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $54.324 | $117,12 | N/A |
| 2026-04-01 | $56.485 | $103,16 | $0,00005435 |
| 2026-03-31 | $56.390 | $203,24 | $0,00005651 |
| 2026-03-30 | $58.150 | $106,15 | $0,00005617 |
| 2026-03-29 | $58.600 | $115,63 | $0,00005817 |
| 2026-03-28 | $61.421 | $133,98 | $0,00005862 |
| 2026-03-27 | $66.326 | $972,50 | $0,00006145 |
| 2026-03-26 | $63.808 | $44,64 | $0,00006620 |
| 2026-03-25 | $62.676 | $407,45 | $0,00006456 |
| 2026-03-24 | $68.104 | $58,48 | $0,00006270 |
| 2026-03-23 | $65.261 | $7,29 | $0,00006813 |
| 2026-03-22 | $67.918 | $15,11 | $0,00006526 |
| 2026-03-21 | $67.271 | $51,83 | $0,00006794 |
| 2026-03-20 | $66.784 | $7,74 | $0,00006730 |
| 2026-03-19 | $66.792 | $7,79 | $0,00006681 |
| 2026-03-18 | $69.980 | $241,46 | $0,00006724 |
| 2026-03-17 | $72.055 | $27,82 | $0,00007001 |
| 2026-03-16 | $68.670 | $35,07 | $0,00007192 |
| 2026-03-15 | $66.279 | $24,59 | $0,00006870 |
| 2026-03-14 | $66.483 | $27,53 | $0,00006631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
