Sagittarius Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $71.514 | $187,20 | N/A |
| 2026-08-16 | $70.352 | $2.812,81 | $0,00007155 |
| 2026-08-15 | $69.382 | $124,86 | $0,00007039 |
| 2026-08-14 | $71.868 | $2,62 | $0,00006942 |
| 2026-08-13 | $71.319 | $243,75 | $0,00007190 |
| 2026-08-12 | $72.761 | $9,24 | $0,00007135 |
| 2026-08-11 | $71.237 | $442,84 | $0,00007280 |
| 2026-08-10 | $73.858 | $100,63 | $0,00007127 |
| 2026-08-09 | $75.791 | $151,71 | $0,00007389 |
| 2026-08-08 | $74.334 | $2,31 | $0,00007583 |
| 2026-08-07 | $73.400 | $63,37 | $0,00007437 |
| 2026-08-06 | $74.853 | $223,53 | $0,00007344 |
| 2026-08-05 | $72.163 | $30,25 | $0,00007489 |
| 2026-08-04 | $71.420 | $17,09 | $0,00007220 |
| 2026-08-03 | $71.812 | $6,66 | $0,00007145 |
| 2026-08-02 | $71.461 | $59,23 | $0,00007185 |
| 2026-08-01 | $71.432 | $55,38 | $0,00007150 |
| 2026-07-31 | $72.246 | $4,50 | $0,00007147 |
| 2026-07-30 | $71.407 | $10,31 | $0,00007228 |
| 2026-07-29 | $71.516 | $9,68 | $0,00007144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
