Sagittarius Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $67.666 | $47,05 | N/A |
| 2026-05-17 | $69.534 | $26,54 | $0,00006769 |
| 2026-05-16 | $71.168 | $46,05 | $0,00006956 |
| 2026-05-15 | $73.155 | $67,56 | $0,00007120 |
| 2026-05-14 | $72.647 | $67,02 | $0,00007318 |
| 2026-05-13 | $76.119 | $7,24 | $0,00007259 |
| 2026-05-12 | $78.713 | $22,57 | $0,00007615 |
| 2026-05-11 | $78.854 | $10,40 | $0,00007874 |
| 2026-05-10 | $75.862 | $384,16 | $0,00007889 |
| 2026-05-09 | $73.085 | $50,50 | $0,00007589 |
| 2026-05-08 | $68.958 | $141,21 | $0,00007303 |
| 2026-05-07 | $69.376 | $202,28 | $0,00006899 |
| 2026-05-06 | $65.548 | $81,99 | $0,00006940 |
| 2026-05-05 | $63.465 | $215,78 | $0,00006556 |
| 2026-05-04 | $62.493 | $1.153,00 | $0,00006335 |
| 2026-05-03 | $73.636 | $119,69 | $0,00006252 |
| 2026-05-02 | $72.047 | $8,54 | $0,00007367 |
| 2026-05-01 | $72.047 | $8,54 | $0,00007208 |
| 2026-04-30 | $69.812 | $2,68 | $0,00007208 |
| 2026-04-29 | $71.808 | $2,39 | $0,00006984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
