Sagittarius Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $57.898 | $12,40 | N/A |
| 2026-07-02 | $57.983 | $12,42 | $0,00005801 |
| 2026-07-01 | $55.624 | $21,59 | $0,00005565 |
| 2026-06-30 | $52.401 | $607,52 | $0,00005243 |
| 2026-06-29 | $62.823 | $1.426,37 | $0,00006285 |
| 2026-06-28 | $47.397 | $5,07 | $0,00004742 |
| 2026-06-27 | $46.584 | $18,92 | $0,00004661 |
| 2026-06-26 | $47.303 | $3,17 | $0,00004733 |
| 2026-06-25 | $43.931 | $156,22 | $0,00004395 |
| 2026-06-24 | $41.690 | $129,28 | $0,00004171 |
| 2026-06-23 | $41.309 | $242,80 | $0,00004133 |
| 2026-06-22 | $40.211 | $300,99 | $0,00004023 |
| 2026-06-21 | $44.955 | $827,86 | $0,00004498 |
| 2026-06-20 | $55.256 | $8,15 | $0,00005528 |
| 2026-06-19 | $52.842 | $16,59 | $0,00005287 |
| 2026-06-18 | $53.539 | $118,94 | $0,00005356 |
| 2026-06-17 | $56.149 | $5,38 | $0,00005618 |
| 2026-06-16 | $57.564 | $7,96 | $0,00005759 |
| 2026-06-15 | $57.963 | $47,77 | $0,00005799 |
| 2026-06-14 | $52.293 | $7,54 | $0,00005232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
