Sahara AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $106.687.663 | $36.908.190 | N/A |
| 2026-05-18 | $120.212.044 | $34.211.257 | $0,03258518 |
| 2026-05-17 | $121.238.780 | $45.324.759 | $0,03673732 |
| 2026-05-16 | $122.710.110 | $61.637.307 | $0,03700205 |
| 2026-05-15 | $121.260.515 | $57.113.918 | $0,03724103 |
| 2026-05-14 | $143.767.381 | $114.045.920 | $0,03697011 |
| 2026-05-13 | $140.835.236 | $181.372.852 | $0,04394030 |
| 2026-05-12 | $119.015.682 | $55.522.988 | $0,04307123 |
| 2026-05-11 | $131.278.908 | $162.614.302 | $0,03635667 |
| 2026-05-10 | $125.751.698 | $324.132.206 | $0,04012027 |
| 2026-05-09 | $100.784.452 | $111.070.113 | $0,03830707 |
| 2026-05-08 | $84.676.985 | $11.919.815 | $0,03069190 |
| 2026-05-07 | $85.730.749 | $19.015.403 | $0,02584588 |
| 2026-05-06 | $81.077.677 | $14.394.361 | $0,02618008 |
| 2026-05-05 | $79.372.970 | $28.323.763 | $0,02476407 |
| 2026-05-04 | $81.241.087 | $19.156.274 | $0,02424241 |
| 2026-05-03 | $79.462.796 | $12.874.409 | $0,02481117 |
| 2026-05-02 | $76.012.188 | $13.330.762 | $0,02424637 |
| 2026-05-01 | $71.582.787 | $6.648.741 | $0,02321785 |
| 2026-04-30 | $72.358.022 | $9.178.267 | $0,02186283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
