Sahara AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $36.713.921 | $6.858.880 | N/A |
| 2026-10-07 | $38.533.007 | $4.021.357 | $0,00866341 |
| 2026-10-06 | $39.657.625 | $6.173.368 | $0,00909266 |
| 2026-10-05 | $39.196.577 | $2.894.251 | $0,00935804 |
| 2026-10-04 | $39.169.529 | $3.550.889 | $0,00924925 |
| 2026-10-03 | $39.001.105 | $6.415.533 | $0,00924286 |
| 2026-10-02 | $39.176.175 | $6.635.020 | $0,00920312 |
| 2026-10-01 | $39.572.595 | $8.489.363 | $0,00924443 |
| 2026-09-30 | $38.741.600 | $7.931.388 | $0,00933798 |
| 2026-09-29 | $39.526.449 | $15.559.911 | $0,00914189 |
| 2026-09-28 | $42.057.552 | $9.689.285 | $0,00932709 |
| 2026-09-27 | $41.543.007 | $8.508.506 | $0,00992435 |
| 2026-09-26 | $36.016.508 | $9.725.091 | $0,00980294 |
| 2026-09-25 | $35.490.829 | $12.422.027 | $0,00984114 |
| 2026-09-24 | $34.295.488 | $15.034.678 | $0,00969750 |
| 2026-09-23 | $36.201.076 | $14.197.673 | $0,00937089 |
| 2026-09-22 | $34.513.567 | $8.083.678 | $0,00989157 |
| 2026-09-21 | $32.610.603 | $4.311.977 | $0,00943047 |
| 2026-09-20 | $33.065.425 | $3.571.650 | $0,00891051 |
| 2026-09-19 | $33.149.034 | $4.681.771 | $0,00903478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
