Sahara AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $71.117.743 | $16.649.725 | N/A |
| 2026-04-01 | $72.467.162 | $13.521.694 | $0,02263473 |
| 2026-03-31 | $75.015.923 | $14.512.412 | $0,02307372 |
| 2026-03-30 | $76.422.024 | $18.050.395 | $0,02387123 |
| 2026-03-29 | $80.445.229 | $15.098.034 | $0,02435496 |
| 2026-03-28 | $79.364.222 | $29.513.600 | $0,02560506 |
| 2026-03-27 | $82.207.438 | $48.317.176 | $0,02533705 |
| 2026-03-26 | $79.174.328 | $379.098.923 | $0,02619280 |
| 2026-03-25 | $75.931.408 | $137.243.001 | $0,02721888 |
| 2026-03-24 | $78.742.635 | $57.704.066 | $0,02608658 |
| 2026-03-23 | $79.774.733 | $63.922.682 | $0,02707980 |
| 2026-03-22 | $79.468.139 | $53.008.973 | $0,02742659 |
| 2026-03-21 | $84.202.141 | $86.539.817 | $0,02729612 |
| 2026-03-20 | $77.125.183 | $126.321.731 | $0,02896226 |
| 2026-03-19 | $70.933.256 | $110.896.437 | $0,02651512 |
| 2026-03-18 | $68.118.118 | $8.209.932 | $0,02436510 |
| 2026-03-17 | $71.160.202 | $14.990.970 | $0,02343743 |
| 2026-03-16 | $70.044.756 | $17.495.292 | $0,02448702 |
| 2026-03-15 | $73.497.935 | $134.400.155 | $0,02408156 |
| 2026-03-14 | $64.967.631 | $11.773.230 | $0,02523725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
