Sahara AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $29.965.636 | $13.337.279 | N/A |
| 2026-08-22 | $32.153.062 | $13.884.783 | $0,00838078 |
| 2026-08-21 | $28.358.762 | $7.594.021 | $0,00899255 |
| 2026-08-20 | $27.458.960 | $6.704.594 | $0,00793137 |
| 2026-08-19 | $25.967.194 | $4.719.374 | $0,00767971 |
| 2026-08-18 | $26.564.611 | $4.361.516 | $0,00726249 |
| 2026-08-17 | $26.885.055 | $2.930.309 | $0,00742958 |
| 2026-08-16 | $27.952.300 | $5.357.058 | $0,00751920 |
| 2026-08-15 | $27.858.186 | $3.153.836 | $0,00781769 |
| 2026-08-14 | $28.003.639 | $5.900.182 | $0,00779136 |
| 2026-08-13 | $27.689.963 | $5.105.887 | $0,00783204 |
| 2026-08-12 | $28.591.935 | $6.358.675 | $0,00774432 |
| 2026-08-11 | $29.434.472 | $7.057.129 | $0,00799658 |
| 2026-08-10 | $29.575.407 | $4.862.896 | $0,00823222 |
| 2026-08-09 | $30.343.059 | $8.767.940 | $0,00827164 |
| 2026-08-08 | $29.287.555 | $7.128.422 | $0,00848633 |
| 2026-08-07 | $29.805.386 | $9.014.231 | $0,00819113 |
| 2026-08-06 | $30.321.429 | $17.314.141 | $0,00833596 |
| 2026-08-05 | $28.596.814 | $8.865.836 | $0,00848028 |
| 2026-08-04 | $28.462.513 | $8.055.132 | $0,00799794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
