Sai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $34.863.217 | $76,49 | N/A |
| 2026-09-07 | $35.255.415 | $1.135,81 | $13,13 |
| 2026-09-06 | $34.576.239 | $83,61 | $13,28 |
| 2026-09-05 | $34.260.695 | $127,19 | $13,02 |
| 2026-09-04 | $35.287.236 | $1,58 | $12,91 |
| 2026-09-03 | $33.137.367 | $159,41 | $13,29 |
| 2026-09-02 | $33.703.051 | $144,30 | $12,48 |
| 2026-09-01 | $34.325.292 | $33,21 | $12,70 |
| 2026-08-31 | $33.709.855 | $488,11 | $12,92 |
| 2026-08-30 | $34.423.061 | $616,33 | $12,69 |
| 2026-08-29 | $34.062.543 | $7,68 | $12,96 |
| 2026-08-28 | $35.036.148 | $1,57 | $12,82 |
| 2026-08-27 | $35.064.308 | $322,09 | $13,19 |
| 2026-08-26 | $34.123.100 | $281,96 | $13,20 |
| 2026-08-25 | $34.648.380 | $7,07 | $12,84 |
| 2026-08-24 | $34.513.207 | $66,25 | $13,04 |
| 2026-08-23 | $33.810.497 | $12,89 | $12,99 |
| 2026-08-22 | $35.058.367 | $66,79 | $12,73 |
| 2026-08-21 | $32.563.113 | $313,87 | $13,20 |
| 2026-08-20 | $31.717.171 | $23,82 | $12,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
