Sai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $23.656.100 | $1,62 | N/A |
| 2026-06-07 | $22.036.057 | $6,76 | $8,90 |
| 2026-06-06 | $22.090.638 | $92,34 | $8,29 |
| 2026-06-05 | $24.839.037 | $213,78 | $8,31 |
| 2026-06-04 | $25.452.091 | $1,10 | $9,35 |
| 2026-06-03 | $25.879.475 | $31,00 | $9,57 |
| 2026-06-02 | $27.981.714 | $202,64 | $9,73 |
| 2026-06-01 | $27.981.714 | $202,64 | $10,53 |
| 2026-05-31 | $28.257.057 | $203,60 | $10,53 |
| 2026-05-30 | $28.052.745 | $11,09 | $10,63 |
| 2026-05-29 | $27.999.247 | $108,95 | $10,56 |
| 2026-05-28 | $28.247.936 | $407,22 | $10,54 |
| 2026-05-27 | $28.999.217 | $441,82 | $10,62 |
| 2026-05-26 | $29.423.013 | $1,26 | $10,91 |
| 2026-05-25 | $29.535.455 | $1,008 | $11,07 |
| 2026-05-24 | $29.518.557 | $1,008 | $11,11 |
| 2026-05-23 | $28.938.973 | $7,24 | $11,11 |
| 2026-05-22 | $29.765.060 | $88,41 | $10,92 |
| 2026-05-21 | $29.716.802 | $12,97 | $11,20 |
| 2026-05-20 | $29.424.768 | $24,59 | $11,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
