赛博求签 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $3.673,85 | $3,19 | N/A |
| 2026-05-28 | $3.757,48 | $3,26 | $0,00000367 |
| 2026-05-27 | $3.817,45 | $1,59 | $0,00000376 |
| 2026-05-26 | $3.874,16 | $35,19 | $0,00000381 |
| 2026-05-25 | $3.916,39 | $30,78 | $0,00000387 |
| 2026-05-24 | $3.824,00 | $75,90 | $0,00000392 |
| 2026-05-23 | $3.823,86 | $1,32 | $0,00000382 |
| 2026-05-22 | $3.874,75 | $34,45 | $0,00000383 |
| 2026-05-21 | $3.886,12 | $10,34 | $0,00000387 |
| 2026-05-20 | $3.904,59 | $328,14 | $0,00000388 |
| 2026-05-19 | $3.977,84 | $265,00 | $0,00000390 |
| 2026-05-18 | $4.126,72 | $135,34 | $0,00000397 |
| 2026-05-17 | $4.383,56 | $280,40 | $0,00000413 |
| 2026-05-16 | $4.479,69 | $302,62 | $0,00000438 |
| 2026-05-15 | $4.662,26 | $966,86 | $0,00000448 |
| 2026-05-14 | $4.215,89 | $23.129 | $0,00000464 |
| 2026-05-13 | $30.471 | $21.966 | $0,00000422 |
| 2026-05-12 | $30.471 | $21.966 | $0,00003047 |
| 2026-05-08 | $3.031,85 | $4,08 | $0,00003047 |
| 2026-05-07 | $3.052,46 | $4,12 | $0,00000303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
