SailOut Royalty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $21.810.640 | $22.638 | N/A |
| 2026-05-20 | $0,000000000000000000 | $3.097,57 | $14,54 |
| 2026-05-19 | $0,000000000000000000 | $3.097,85 | $14,50 |
| 2026-05-18 | $0,000000000000000000 | $3.957,41 | $14,41 |
| 2026-05-17 | $0,000000000000000000 | $198,82 | $14,48 |
| 2026-05-16 | $0,000000000000000000 | $21.773 | $14,42 |
| 2026-05-15 | $0,000000000000000000 | $26.157 | $14,42 |
| 2026-05-14 | $0,000000000000000000 | $3.032,10 | $14,58 |
| 2026-05-13 | $0,000000000000000000 | $1.615,19 | $14,86 |
| 2026-05-12 | $0,000000000000000000 | $144,32 | $14,80 |
| 2026-05-11 | $0,000000000000000000 | $11.392,36 | $14,87 |
| 2026-05-10 | $0,000000000000000000 | $18.567,21 | $14,88 |
| 2026-05-09 | $0,000000000000000000 | $45.029 | $14,86 |
| 2026-05-08 | $0,000000000000000000 | $38.585 | $15,09 |
| 2026-05-07 | $0,000000000000000000 | $15.412,86 | $15,32 |
| 2026-05-06 | $0,000000000000000000 | $594,32 | $15,69 |
| 2026-05-05 | $0,000000000000000000 | $1,99 | $15,71 |
| 2026-05-04 | $0,000000000000000000 | $1,99 | $15,71 |
| 2026-05-03 | $0,000000000000000000 | $3.759,70 | $15,71 |
| 2026-05-02 | $0,000000000000000000 | $300,97 | $15,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
