SailOut Royalty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $22.091.360 | $6,66 | N/A |
| 2026-10-07 | $22.096.428 | $1,97 | $14,73 |
| 2026-10-06 | $22.099.647 | $895,38 | $14,73 |
| 2026-10-05 | $22.094.130 | $895,16 | $14,73 |
| 2026-10-04 | $22.085.985 | $1.436,27 | $14,73 |
| 2026-10-03 | $21.938.779 | $90,00 | $14,72 |
| 2026-10-01 | $22.076.857 | $1,013 | $14,63 |
| 2026-09-30 | $22.073.552 | $1,042 | $14,72 |
| 2026-09-29 | $22.074.119 | $309,89 | $14,72 |
| 2026-09-28 | $22.071.310 | $5,52 | $14,72 |
| 2026-09-27 | $21.937.442 | $344,67 | $14,71 |
| 2026-09-26 | $22.067.207 | $2.741,25 | $14,62 |
| 2026-09-25 | $22.043.840 | $500,13 | $14,71 |
| 2026-09-24 | $21.901.445 | $445,45 | $14,70 |
| 2026-09-23 | $22.035.931 | $448,05 | $14,60 |
| 2026-09-22 | $21.896.356 | $298,85 | $14,69 |
| 2026-09-21 | $22.032.393 | $10,08 | $14,60 |
| 2026-09-20 | $21.895.766 | $2.686,52 | $14,69 |
| 2026-09-19 | $22.000.015 | $96,97 | $14,60 |
| 2026-09-18 | $21.859.024 | $94,44 | $14,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
