SailOut Royalty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $14.959,23 | N/A |
| 2026-04-03 | $0,000000000000000000 | $29.303 | $16,19 |
| 2026-04-02 | $0,000000000000000000 | $61.541 | $16,22 |
| 2026-04-01 | $0,000000000000000000 | $26.575 | $15,97 |
| 2026-03-31 | $0,000000000000000000 | $17.032,12 | $15,63 |
| 2026-03-30 | $0,000000000000000000 | $1.528,67 | $15,46 |
| 2026-03-29 | $0,000000000000000000 | $50,07 | $15,35 |
| 2026-03-28 | $0,000000000000000000 | $32.659 | $15,27 |
| 2026-03-27 | $0,000000000000000000 | $51.691 | $15,27 |
| 2026-03-26 | $0,000000000000000000 | $3.210,85 | $15,60 |
| 2026-03-25 | $0,000000000000000000 | $13.869,38 | $15,73 |
| 2026-03-24 | $0,000000000000000000 | $33.999 | $15,61 |
| 2026-03-23 | $0,000000000000000000 | $28.527 | $15,56 |
| 2026-03-22 | $0,000000000000000000 | $4.981,71 | $15,43 |
| 2026-03-21 | $0,000000000000000000 | $395,92 | $15,12 |
| 2026-03-20 | $0,000000000000000000 | $464,25 | $15,18 |
| 2026-03-19 | $0,000000000000000000 | $6.059,03 | $15,18 |
| 2026-03-18 | $0,000000000000000000 | $51.343 | $15,08 |
| 2026-03-17 | $0,000000000000000000 | $46.008 | $15,04 |
| 2026-03-16 | $0,000000000000000000 | $1.063,20 | $14,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
