SailOut Royalty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $21.935.911 | $1.571,45 | N/A |
| 2026-08-21 | $21.916.710 | $224,48 | $14,62 |
| 2026-08-20 | $21.910.650 | $299,98 | $14,61 |
| 2026-08-19 | $21.914.042 | $525,88 | $14,61 |
| 2026-08-18 | $21.909.668 | $449,05 | $14,61 |
| 2026-08-17 | $21.899.122 | $500,04 | $14,61 |
| 2026-08-16 | $21.900.806 | $500,08 | $14,60 |
| 2026-08-14 | $21.892.858 | $505,92 | $14,60 |
| 2026-08-13 | $21.886.454 | $5,97 | $14,60 |
| 2026-08-11 | $21.754.820 | $1.339,03 | $14,59 |
| 2026-08-10 | $21.881.087 | $1.346,78 | $14,50 |
| 2026-08-09 | $21.870.682 | $1.119,87 | $14,59 |
| 2026-08-08 | $21.864.632 | $2.246,53 | $14,58 |
| 2026-08-07 | $21.835.508 | $2.867,39 | $14,58 |
| 2026-08-06 | $21.717.351 | $4.241,34 | $14,56 |
| 2026-08-05 | $21.898.935 | $9,21 | $14,48 |
| 2026-08-04 | $21.894.699 | $9,21 | $14,60 |
| 2026-08-03 | $21.766.313 | $9,14 | $14,60 |
| 2026-08-02 | $21.898.790 | $899,55 | $14,51 |
| 2026-08-01 | $21.755.110 | $30,98 | $14,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
