SAIRI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $117.905 | $247,78 | N/A |
| 2026-11-05 | $128.873 | $10,53 | $0,00000118 |
| 2026-11-04 | $120.207 | $174,13 | $0,00000129 |
| 2026-11-03 | $121.394 | $115,82 | $0,00000120 |
| 2026-11-02 | $122.676 | $758,06 | $0,00000121 |
| 2026-11-01 | $116.917 | $1.391,95 | $0,00000123 |
| 2026-10-31 | $125.250 | $19,24 | $0,00000117 |
| 2026-10-30 | $124.460 | $261,22 | $0,00000125 |
| 2026-10-29 | $130.315 | $537,77 | $0,00000124 |
| 2026-10-28 | $132.294 | $2.097,85 | $0,00000130 |
| 2026-10-27 | $140.179 | $1.564,23 | $0,00000132 |
| 2026-10-26 | $149.184 | $1.295,12 | $0,00000140 |
| 2026-10-25 | $157.800 | $126,00 | $0,00000149 |
| 2026-10-24 | $160.332 | $46,05 | $0,00000158 |
| 2026-10-23 | $160.400 | $389,52 | $0,00000160 |
| 2026-10-22 | $164.517 | $413,81 | $0,00000160 |
| 2026-10-21 | $165.836 | $1.589,13 | $0,00000165 |
| 2026-10-20 | $157.123 | $1.348,54 | $0,00000166 |
| 2026-10-19 | $152.419 | $115,98 | $0,00000157 |
| 2026-10-18 | $151.548 | $555,35 | $0,00000152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
