SAIRI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $1.330.080 | $213.275 | N/A |
| 2026-06-11 | $1.265.619 | $309.327 | $0,00001328 |
| 2026-06-10 | $644.196 | $12.953,04 | $0,00001238 |
| 2026-06-09 | $693.719 | $19.675,47 | $0,00000644 |
| 2026-06-08 | $724.052 | $29.167 | $0,00000694 |
| 2026-06-07 | $661.704 | $15.455,49 | $0,00000724 |
| 2026-06-06 | $758.133 | $37.667 | $0,00000662 |
| 2026-06-05 | $817.420 | $43.906 | $0,00000761 |
| 2026-06-04 | $776.524 | $37.919 | $0,00000819 |
| 2026-06-03 | $720.748 | $56.260 | $0,00000776 |
| 2026-06-02 | $681.490 | $35.425 | $0,00000724 |
| 2026-06-01 | $714.422 | $28.461 | $0,00000682 |
| 2026-05-31 | $741.520 | $55.949 | $0,00000715 |
| 2026-05-30 | $782.532 | $52.158 | $0,00000742 |
| 2026-05-29 | $787.638 | $85.456 | $0,00000816 |
| 2026-05-28 | $918.507 | $143.022 | $0,00000788 |
| 2026-05-27 | $872.361 | $80.242 | $0,00000930 |
| 2026-05-26 | $962.022 | $65.581 | $0,00000887 |
| 2026-05-25 | $972.632 | $53.272 | $0,00000966 |
| 2026-05-24 | $979.793 | $64.759 | $0,00000973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
