SAIRI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $216.186 | $9.884,71 | N/A |
| 2026-07-28 | $251.998 | $3.179,41 | $0,00000216 |
| 2026-07-27 | $240.389 | $1.732,55 | $0,00000252 |
| 2026-07-26 | $237.481 | $3.699,51 | $0,00000240 |
| 2026-07-25 | $244.418 | $6.103,39 | $0,00000237 |
| 2026-07-24 | $258.434 | $26.124 | $0,00000244 |
| 2026-07-23 | $244.081 | $11.498,68 | $0,00000258 |
| 2026-07-22 | $269.241 | $3.998,60 | $0,00000244 |
| 2026-07-21 | $277.893 | $11.181,57 | $0,00000269 |
| 2026-07-20 | $283.177 | $14.384,11 | $0,00000278 |
| 2026-07-19 | $321.757 | $9.936,59 | $0,00000283 |
| 2026-07-18 | $342.228 | $38.572 | $0,00000322 |
| 2026-07-17 | $408.888 | $4.920,71 | $0,00000342 |
| 2026-07-16 | $410.003 | $10.112,32 | $0,00000409 |
| 2026-07-15 | $416.967 | $21.527 | $0,00000410 |
| 2026-07-14 | $364.041 | $5.508,29 | $0,00000417 |
| 2026-07-13 | $408.709 | $3.236,58 | $0,00000364 |
| 2026-07-12 | $416.353 | $14.601,62 | $0,00000409 |
| 2026-07-11 | $424.867 | $16.680,22 | $0,00000416 |
| 2026-07-10 | $402.243 | $15.558,73 | $0,00000425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
