SAIRI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $747.280 | $35.533 | N/A |
| 2026-03-28 | $624.967 | $54.283 | $0,00000747 |
| 2026-03-27 | $798.691 | $108.785 | $0,00000625 |
| 2026-03-26 | $688.720 | $65.438 | $0,00000800 |
| 2026-03-25 | $866.951 | $58.709 | $0,00000689 |
| 2026-03-24 | $990.705 | $73.949 | $0,00000867 |
| 2026-03-23 | $956.883 | $64.747 | $0,00000992 |
| 2026-03-22 | $911.606 | $46.134 | $0,00000973 |
| 2026-03-21 | $1.022.256 | $82.969 | $0,00000912 |
| 2026-03-20 | $1.113.663 | $93.675 | $0,00001023 |
| 2026-03-19 | $1.329.665 | $117.763 | $0,00001114 |
| 2026-03-18 | $1.589.972 | $118.777 | $0,00001328 |
| 2026-03-17 | $1.676.107 | $275.154 | $0,00001590 |
| 2026-03-16 | $1.730.064 | $125.855 | $0,00001637 |
| 2026-03-15 | $1.227.509 | $93.348 | $0,00001734 |
| 2026-03-14 | $1.373.674 | $183.935 | $0,00001209 |
| 2026-03-13 | $1.771.391 | $270.976 | $0,00001374 |
| 2026-03-12 | $1.240.182 | $271.758 | $0,00001771 |
| 2026-03-11 | $858.470 | $147.489 | $0,00001240 |
| 2026-03-10 | $843.105 | $77.790 | $0,00000858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
