Saitoshi by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $11.548,44 | $3,14 | N/A |
| 2026-03-29 | $11.143,22 | $5,75 | $0,00001153 |
| 2026-03-28 | $11.420,99 | $7,04 | $0,00001114 |
| 2026-03-27 | $12.024,32 | $2,38 | $0,00001142 |
| 2026-03-26 | $12.024,32 | $2,38 | $0,00001202 |
| 2026-03-20 | $12.194,93 | $93,56 | $0,00001202 |
| 2026-03-19 | $12.573,08 | $96,79 | $0,00001219 |
| 2026-03-18 | $14.504,84 | $2,86 | $0,00001257 |
| 2026-03-17 | $14.263,39 | $2,81 | $0,00001450 |
| 2026-03-16 | $12.883,29 | $1,25 | $0,00001426 |
| 2026-03-15 | $12.556,65 | $19,63 | $0,00001288 |
| 2026-03-14 | $14.136,99 | $3,71 | $0,00001255 |
| 2026-03-13 | $12.859,28 | $2,44 | $0,00001414 |
| 2026-03-12 | $12.577,41 | $2,39 | $0,00001286 |
| 2026-03-09 | $11.451,25 | $12,38 | $0,00001258 |
| 2026-03-08 | $11.843,77 | $259,16 | $0,00001150 |
| 2026-03-07 | $13.400,95 | $182,55 | $0,00001184 |
| 2026-03-06 | $13.308,71 | $4,47 | $0,00001335 |
| 2026-03-05 | $13.683,17 | $9,39 | $0,00001334 |
| 2026-03-04 | $13.500,24 | $111,96 | $0,00001368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
