Saiyan PEPE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $5.833,50 | $10,67 | N/A |
| 2026-11-08 | $6.032,78 | $373,03 | $0,000000008371 |
| 2026-11-07 | $6.726,74 | $13,53 | $0,000000008656 |
| 2026-11-06 | $6.786,08 | $4,97 | $0,000000009652 |
| 2026-11-05 | $7.033,71 | $2,29 | $0,000000009737 |
| 2026-11-01 | $6.650,48 | $8,27 | $0,000000010093 |
| 2026-10-31 | $6.921,92 | $580,92 | $0,000000009543 |
| 2026-10-30 | $8.200,20 | $633,55 | $0,000000009932 |
| 2026-10-29 | $9.863,74 | $161,55 | $0,000000011766 |
| 2026-10-28 | $9.220,40 | $7,36 | $0,000000014154 |
| 2026-10-27 | $9.142,33 | $20,29 | $0,000000013230 |
| 2026-10-26 | $8.984,78 | $26,96 | $0,000000013118 |
| 2026-10-25 | $10.489,27 | $179,05 | $0,000000012892 |
| 2026-10-24 | $10.596,91 | $848,87 | $0,000000015051 |
| 2026-10-23 | $13.251,60 | $148,45 | $0,000000015206 |
| 2026-10-22 | $15.769,12 | $2,06 | $0,000000019015 |
| 2026-10-21 | $16.082,01 | $110,05 | $0,000000022627 |
| 2026-10-20 | $17.831,90 | $94,91 | $0,000000023076 |
| 2026-10-19 | $17.720,36 | $7,11 | $0,000000025587 |
| 2026-10-18 | $17.865,36 | $67,52 | $0,000000025427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
