Sakai Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $86.792 | $3,36 | N/A |
| 2026-08-21 | $86.789 | $1,30 | $0,01916850 |
| 2026-08-12 | $74.380 | $7,30 | $0,01916787 |
| 2026-08-11 | $74.398 | $16,88 | $0,01915990 |
| 2026-08-10 | $74.397 | $16,88 | $0,01916452 |
| 2026-08-08 | $74.448 | $74,70 | $0,01916436 |
| 2026-08-07 | $74.593 | $2,81 | $0,01917741 |
| 2026-08-01 | $74.697 | $98,15 | $0,01921469 |
| 2026-07-26 | $74.829 | $10,08 | $0,01924157 |
| 2026-07-25 | $74.843 | $40,45 | $0,01927555 |
| 2026-07-24 | $75.135 | $17,91 | $0,01927929 |
| 2026-07-23 | $74.764 | $12,91 | $0,01935434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
