Sakai Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $66.637 | $8,22 | N/A |
| 2026-03-29 | $66.638 | $8,00 | $0,01854277 |
| 2026-03-28 | $66.638 | $8,00 | $0,01854318 |
| 2026-03-27 | $66.538 | $3,23 | $0,01854318 |
| 2026-03-26 | $66.682 | $75,59 | $0,01851529 |
| 2026-03-25 | $67.158 | $20,33 | $0,01855523 |
| 2026-03-24 | $67.622 | $373,92 | $0,01868741 |
| 2026-03-23 | $67.980 | $200,43 | $0,01881654 |
| 2026-03-22 | $67.219 | $3,10 | $0,01886304 |
| 2026-03-21 | $67.219 | $3,10 | $0,01870348 |
| 2026-03-19 | $67.305 | $69,03 | $0,01870348 |
| 2026-03-18 | $67.380 | $5,46 | $0,01872868 |
| 2026-03-17 | $67.729 | $6,84 | $0,01874967 |
| 2026-03-16 | $67.741 | $12,17 | $0,01884649 |
| 2026-03-15 | $67.426 | $1,30 | $0,01884989 |
| 2026-03-14 | $67.413 | $1,81 | $0,01883810 |
| 2026-03-13 | $67.408 | $1,81 | $0,01875912 |
| 2026-03-12 | $67.423 | $9,15 | $0,01875735 |
| 2026-03-11 | $67.432 | $2,08 | $0,01876158 |
| 2026-03-10 | $67.440 | $2,08 | $0,01876407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
