Sakai Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $69.521 | $48,48 | N/A |
| 2026-05-16 | $69.628 | $1,37 | $0,01934587 |
| 2026-05-15 | $69.628 | $1,37 | $0,01937503 |
| 2026-05-14 | $69.634 | $5,67 | $0,01937503 |
| 2026-05-13 | $69.634 | $5,67 | $0,01937689 |
| 2026-05-12 | $69.369 | $138,46 | $0,01937689 |
| 2026-05-11 | $70.429 | $1,036 | $0,01937831 |
| 2026-05-10 | $70.019 | $54,69 | $0,01955992 |
| 2026-05-09 | $69.833 | $2,15 | $0,01948395 |
| 2026-05-08 | $70.180 | $0,999821 | $0,01943179 |
| 2026-05-07 | $70.180 | $0,999821 | $0,01952874 |
| 2026-05-06 | $69.827 | $8,91 | $0,01952874 |
| 2026-05-05 | $69.827 | $8,89 | $0,01947911 |
| 2026-05-04 | $69.827 | $8,89 | $0,01943039 |
| 2026-05-03 | $70.198 | $3,79 | $0,01943039 |
| 2026-05-02 | $70.195 | $3,78 | $0,01953374 |
| 2026-05-01 | $70.195 | $3,78 | $0,01948651 |
| 2026-04-30 | $69.857 | $2,73 | $0,01948651 |
| 2026-04-29 | $69.855 | $39,99 | $0,01943877 |
| 2026-04-28 | $69.949 | $49,67 | $0,01943826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
