Salesforce (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $533.101 | $21.873 | N/A |
| 2026-10-27 | $556.488 | $18.196,88 | $240,02 |
| 2026-10-26 | $547.270 | $5.471,13 | $247,05 |
| 2026-10-25 | $548.394 | $4.518,30 | $248,27 |
| 2026-10-24 | $548.422 | $18.946,17 | $248,78 |
| 2026-10-23 | $555.194 | $38.885 | $247,95 |
| 2026-10-22 | $540.356 | $29.126 | $250,20 |
| 2026-10-21 | $543.344 | $57.855 | $241,37 |
| 2026-10-20 | $564.310 | $41.544 | $241,52 |
| 2026-10-19 | $553.894 | $37.286 | $242,65 |
| 2026-10-18 | $548.578 | $8.482,10 | $241,02 |
| 2026-10-17 | $552.715 | $41.176 | $238,70 |
| 2026-10-16 | $568.540 | $42.933 | $239,03 |
| 2026-10-15 | $544.490 | $30.672 | $245,91 |
| 2026-10-14 | $561.341 | $75.328 | $234,68 |
| 2026-10-13 | $555.094 | $75.961 | $237,55 |
| 2026-10-12 | $527.869 | $7.852,90 | $233,84 |
| 2026-10-11 | $527.395 | $6.980,83 | $229,23 |
| 2026-10-10 | $527.505 | $23.717 | $229,02 |
| 2026-10-09 | $479.337 | $40.278 | $229,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
