Salesforce (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.291.978 | $2.049.717 | N/A |
| 2026-05-29 | $1.174.898 | $1.827.752 | $192,52 |
| 2026-05-28 | $1.086.018 | $1.663.648 | $176,31 |
| 2026-05-27 | $1.105.467 | $1.828.418 | $176,71 |
| 2026-05-26 | $1.090.139 | $1.621.140 | $180,33 |
| 2026-05-25 | $1.092.356 | $1.692.490 | $180,86 |
| 2026-05-24 | $1.092.118 | $1.738.173 | $180,99 |
| 2026-05-23 | $1.092.345 | $1.730.052 | $181,19 |
| 2026-05-22 | $1.080.748 | $1.741.221 | $181,23 |
| 2026-05-21 | $1.072.330 | $1.692.398 | $180,24 |
| 2026-05-20 | $1.091.001 | $1.821.446 | $177,76 |
| 2026-05-19 | $1.070.344 | $1.986.184 | $180,68 |
| 2026-05-18 | $1.049.466 | $1.616.808 | $179,63 |
| 2026-05-17 | $1.053.367 | $1.651.838 | $176,96 |
| 2026-05-16 | $1.039.028 | $1.686.786 | $177,62 |
| 2026-05-15 | $990.928 | $1.550.260 | $175,21 |
| 2026-05-14 | $975.020 | $1.634.072 | $168,37 |
| 2026-05-13 | $998.324 | $1.642.979 | $168,31 |
| 2026-05-12 | $1.037.788 | $1.857.376 | $173,11 |
| 2026-05-11 | $960.155 | $1.667.706 | $178,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
