Salesforce (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $806.196 | $96.395 | N/A |
| 2026-04-12 | $810.511 | $91.357 | $165,64 |
| 2026-04-11 | $808.611 | $104.408 | $165,87 |
| 2026-04-10 | $823.911 | $117.565 | $165,60 |
| 2026-04-09 | $851.098 | $107.745 | $170,69 |
| 2026-04-08 | $881.661 | $102.623 | $177,67 |
| 2026-04-07 | $878.775 | $101.875 | $185,84 |
| 2026-04-06 | $888.007 | $94.934 | $185,22 |
| 2026-04-05 | $884.754 | $91.416 | $187,18 |
| 2026-04-04 | $885.760 | $97.983 | $186,21 |
| 2026-04-03 | $888.698 | $103.707 | $187,31 |
| 2026-04-02 | $886.000 | $99.633 | $187,33 |
| 2026-04-01 | $887.547 | $108.968 | $186,77 |
| 2026-03-31 | $880.475 | $106.901 | $187,15 |
| 2026-03-30 | $850.822 | $95.892 | $185,46 |
| 2026-03-29 | $851.517 | $95.995 | $178,99 |
| 2026-03-28 | $851.129 | $109.876 | $179,06 |
| 2026-03-27 | $887.914 | $100.864 | $179,05 |
| 2026-03-26 | $866.492 | $146.013 | $185,54 |
| 2026-03-25 | $775.302 | $103.547 | $181,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
