Salesforce Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $19.043,94 | $1.198,72 | N/A |
| 2026-10-26 | $19.151,98 | $27,23 | $247,35 |
| 2026-10-24 | $17.786,90 | $1.667,01 | $248,75 |
| 2026-10-23 | $17.724,63 | $4.484,55 | $247,11 |
| 2026-10-22 | $16.788,56 | $358,56 | $249,56 |
| 2026-10-21 | $16.790,35 | $248,14 | $241,40 |
| 2026-10-20 | $17.078,74 | $309,14 | $241,43 |
| 2026-10-19 | $17.058,51 | $96,39 | $242,51 |
| 2026-10-17 | $23.863 | $7.305,51 | $240,85 |
| 2026-10-16 | $44.270 | $19.659,08 | $239,17 |
| 2026-10-15 | $42.582 | $263,14 | $246,07 |
| 2026-10-14 | $43.005 | $225,57 | $235,22 |
| 2026-10-13 | $24.084 | $19.279,96 | $236,85 |
| 2026-10-12 | $23.620 | $18.384,01 | $234,11 |
| 2026-10-10 | $23.473 | $122.397 | $229,60 |
| 2026-10-09 | $23.339 | $19,97 | $228,64 |
| 2026-10-08 | $22.819 | $290,50 | $227,53 |
| 2026-10-07 | $22.886 | $535,39 | $224,66 |
| 2026-10-06 | $22.163 | $1.231,95 | $224,96 |
| 2026-10-05 | $22.082 | $229,36 | $230,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
