Salesforce xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $265.397 | $3.394,13 | N/A |
| 2026-04-04 | $276.802 | $0,622271 | $191,84 |
| 2026-04-03 | $276.802 | $47,62 | $200,09 |
| 2026-04-02 | $256.629 | $50,72 | $200,09 |
| 2026-04-01 | $258.051 | $145,11 | $185,51 |
| 2026-03-31 | $254.102 | $22,55 | $186,53 |
| 2026-03-30 | $254.102 | $22,55 | $183,68 |
| 2026-03-28 | $249.745 | $41,09 | $183,68 |
| 2026-03-27 | $239.879 | $14,21 | $180,56 |
| 2026-03-26 | $241.059 | $350,51 | $180,64 |
| 2026-03-25 | $248.600 | $25,62 | $181,53 |
| 2026-03-24 | $262.251 | $12,56 | $187,21 |
| 2026-03-23 | $262.251 | $12,56 | $197,49 |
| 2026-03-20 | $257.827 | $0,854034 | $197,49 |
| 2026-03-19 | $257.827 | $193,63 | $194,10 |
| 2026-03-18 | $263.488 | $198,78 | $194,10 |
| 2026-03-17 | $262.653 | $935,64 | $198,36 |
| 2026-03-16 | $262.653 | $935,64 | $197,73 |
| 2026-03-15 | $256.846 | $1.176,96 | $197,73 |
| 2026-03-14 | $256.846 | $1.176,96 | $193,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
