Salesforce xStock Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-15	$249.282	$73,92	N/A
2026-07-14	$249.271	$73,91	$168,66
2026-07-13	$257.578	$16,93	$174,31
2026-07-11	$240.856	$261,56	$162,99
2026-07-10	$240.838	$261,54	$162,98
2026-07-09	$238.759	$795,28	$161,95
2026-07-08	$245.699	$851,29	$166,65
2026-07-07	$253.740	$493,29	$172,08
2026-07-06	$245.867	$494,82	$166,77
2026-07-03	$240.101	$288,31	$162,96
2026-07-02	$240.100	$288,31	$162,95
2026-07-01	$243.291	$309,52	$165,12
2026-06-30	$239.173	$256,44	$159,03
2026-06-27	$228.817	$20,03	$152,14
2026-06-26	$228.799	$20,02	$152,13
2026-06-25	$226.204	$588,76	$150,41
2026-06-24	$231.665	$32,93	$154,08
2026-06-23	$230.051	$153,19	$154,04
2026-06-22	$221.484	$790,67	$148,35
2026-06-19	$237.477	$241,21	$159,06