Salesforce xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $263.316 | $16.064,88 | N/A |
| 2026-05-23 | $263.316 | $16.064,88 | $180,39 |
| 2026-05-22 | $267.814 | $211,84 | $180,39 |
| 2026-05-21 | $269.325 | $1.314,70 | $174,83 |
| 2026-05-20 | $284.766 | $755,59 | $175,82 |
| 2026-05-19 | $279.598 | $432,19 | $185,89 |
| 2026-05-18 | $279.598 | $432,19 | $179,31 |
| 2026-05-17 | $270.245 | $50,00 | $179,31 |
| 2026-05-16 | $270.245 | $50,00 | $173,32 |
| 2026-05-15 | $262.442 | $678,44 | $173,32 |
| 2026-05-14 | $260.186 | $526,39 | $168,07 |
| 2026-05-13 | $262.584 | $433,41 | $166,63 |
| 2026-05-12 | $269.709 | $544,09 | $171,46 |
| 2026-05-11 | $269.709 | $544,09 | $176,11 |
| 2026-05-09 | $278.663 | $209,13 | $176,11 |
| 2026-05-08 | $281.528 | $110,28 | $182,22 |
| 2026-05-07 | $279.206 | $273,29 | $184,10 |
| 2026-05-06 | $283.994 | $131,62 | $183,05 |
| 2026-05-05 | $283.857 | $1.787,89 | $186,19 |
| 2026-05-04 | $283.857 | $1.787,89 | $186,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
