Salesforce xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $588.703 | $1.611,72 | N/A |
| 2026-10-15 | $571.841 | $106,49 | $248,85 |
| 2026-10-14 | $566.045 | $9,35 | $241,50 |
| 2026-10-09 | $528.835 | $8,46 | $239,05 |
| 2026-10-07 | $543.147 | $10,00 | $223,34 |
| 2026-10-06 | $542.725 | $486,76 | $229,39 |
| 2026-10-05 | $549.467 | $20,11 | $229,21 |
| 2026-10-03 | $537.303 | $1,55 | $232,06 |
| 2026-10-02 | $561.135 | $7,52 | $226,92 |
| 2026-10-01 | $542.471 | $178,61 | $236,99 |
| 2026-09-30 | $538.608 | $7,67 | $229,10 |
| 2026-09-29 | $527.081 | $320,90 | $227,47 |
| 2026-09-28 | $545.321 | $95,16 | $225,24 |
| 2026-09-26 | $545.268 | $312,03 | $237,91 |
| 2026-09-25 | $547.614 | $180,11 | $237,88 |
| 2026-09-24 | $546.236 | $85,86 | $238,91 |
| 2026-09-23 | $524.733 | $8.531,11 | $238,31 |
| 2026-09-22 | $551.237 | $530,74 | $228,93 |
| 2026-09-21 | $544.699 | $154,32 | $238,26 |
| 2026-09-20 | $544.750 | $17.898,90 | $235,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
