SALT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $931.952 | $1.109,70 | N/A |
| 2026-10-13 | $783.144 | $231,21 | $0,00776627 |
| 2026-10-12 | $759.172 | $949,61 | $0,00652620 |
| 2026-10-11 | $872.828 | $5,43 | $0,00632644 |
| 2026-10-10 | $869.076 | $17,48 | $0,00727356 |
| 2026-10-09 | $870.042 | $454,96 | $0,00724230 |
| 2026-10-08 | $839.470 | $18,30 | $0,00725035 |
| 2026-10-07 | $856.290 | $63,57 | $0,00699558 |
| 2026-10-06 | $873.275 | $2.006,41 | $0,00713575 |
| 2026-10-05 | $943.590 | $7,91 | $0,00727729 |
| 2026-10-04 | $938.536 | $149,57 | $0,00786325 |
| 2026-10-03 | $961.542 | $101,07 | $0,00782113 |
| 2026-10-02 | $965.737 | $7,37 | $0,00801285 |
| 2026-10-01 | $966.942 | $5,55 | $0,00804781 |
| 2026-09-30 | $964.445 | $21,82 | $0,00805785 |
| 2026-09-29 | $968.903 | $14,82 | $0,00803704 |
| 2026-09-28 | $969.362 | $20,63 | $0,00807419 |
| 2026-09-27 | $965.860 | $26,68 | $0,00807801 |
| 2026-09-26 | $964.159 | $223,82 | $0,00804883 |
| 2026-09-25 | $950.187 | $12,29 | $0,00803466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
