SALT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $783.858 | $481,40 | N/A |
| 2026-05-18 | $835.456 | $10,78 | $0,00896052 |
| 2026-05-17 | $834.795 | $11,87 | $0,00955036 |
| 2026-05-16 | $844.654 | $415,86 | $0,00954280 |
| 2026-05-15 | $892.528 | $203,76 | $0,00965619 |
| 2026-05-14 | $891.217 | $86,77 | $0,01018312 |
| 2026-05-13 | $890.670 | $773,30 | $0,01018640 |
| 2026-05-12 | $986.267 | $31,49 | $0,01017987 |
| 2026-05-11 | $995.707 | $76,13 | $0,01127432 |
| 2026-05-10 | $998.525 | $236,51 | $0,01138224 |
| 2026-05-09 | $976.092 | $522,44 | $0,01141445 |
| 2026-05-08 | $1.010.772 | $580,39 | $0,01116002 |
| 2026-05-07 | $1.033.235 | $1.442,31 | $0,01155445 |
| 2026-05-06 | $907.037 | $135,92 | $0,01181123 |
| 2026-05-05 | $896.354 | $1.445,07 | $0,01036978 |
| 2026-05-04 | $835.021 | $220,46 | $0,01027411 |
| 2026-05-03 | $828.561 | $927,26 | $0,00954538 |
| 2026-05-02 | $740.658 | $8,33 | $0,00947153 |
| 2026-05-01 | $731.035 | $183,81 | $0,00847491 |
| 2026-04-30 | $765.833 | $38,57 | $0,00835671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
