SALT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $754.905 | $87,60 | N/A |
| 2026-03-23 | $739.878 | $85,91 | $0,00862955 |
| 2026-03-22 | $758.997 | $7,01 | $0,00845778 |
| 2026-03-21 | $756.031 | $12,46 | $0,00867632 |
| 2026-03-20 | $762.511 | $45,74 | $0,00863731 |
| 2026-03-19 | $765.296 | $101,62 | $0,00871649 |
| 2026-03-18 | $794.252 | $319,29 | $0,00874833 |
| 2026-03-17 | $824.526 | $133,53 | $0,00907934 |
| 2026-03-16 | $797.011 | $72,77 | $0,00942541 |
| 2026-03-15 | $783.381 | $157,39 | $0,00912021 |
| 2026-03-14 | $796.646 | $344,25 | $0,00895507 |
| 2026-03-13 | $768.337 | $392,23 | $0,00910671 |
| 2026-03-12 | $764.469 | $32,65 | $0,00913386 |
| 2026-03-11 | $761.935 | $78,14 | $0,00873888 |
| 2026-03-10 | $757.546 | $469,91 | $0,00871886 |
| 2026-03-09 | $717.267 | $47,08 | $0,00866574 |
| 2026-03-08 | $727.412 | $29,98 | $0,00819930 |
| 2026-03-07 | $727.217 | $72,20 | $0,00824975 |
| 2026-03-06 | $749.172 | $144,68 | $0,00831304 |
| 2026-03-05 | $752.192 | $1.008,71 | $0,00856401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
