Salvium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $767.179 | $51.630 | N/A |
| 2026-05-19 | $727.737 | $48.127 | $0,01392034 |
| 2026-05-18 | $742.085 | $50.192 | $0,01310600 |
| 2026-05-17 | $739.755 | $53.353 | $0,01334267 |
| 2026-05-16 | $800.739 | $58.665 | $0,01390063 |
| 2026-05-15 | $794.070 | $61.015 | $0,01465417 |
| 2026-05-14 | $690.267 | $54.960 | $0,01486062 |
| 2026-05-13 | $725.305 | $84.781 | $0,01270901 |
| 2026-05-12 | $834.960 | $92.320 | $0,01357549 |
| 2026-05-11 | $708.976 | $47.313 | $0,01585391 |
| 2026-05-10 | $722.815 | $53.573 | $0,01356061 |
| 2026-05-09 | $712.058 | $61.232 | $0,01392593 |
| 2026-05-08 | $750.177 | $62.555 | $0,01371746 |
| 2026-05-07 | $707.649 | $46.875 | $0,01325793 |
| 2026-05-06 | $647.131 | $53.760 | $0,01252496 |
| 2026-05-05 | $652.251 | $59.497 | $0,01263087 |
| 2026-05-04 | $657.822 | $51.525 | $0,01282167 |
| 2026-05-03 | $688.558 | $63.574 | $0,01329393 |
| 2026-05-02 | $689.475 | $48.286 | $0,01371117 |
| 2026-05-01 | $679.514 | $53.798 | $0,01382018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
