Salvium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $212.385 | $54.965 | N/A |
| 2026-08-21 | $207.858 | $49.337 | $0,00502063 |
| 2026-08-20 | $233.922 | $42.435 | $0,00466777 |
| 2026-08-19 | $249.327 | $43.491 | $0,00524984 |
| 2026-08-18 | $247.016 | $43.987 | $0,00558755 |
| 2026-08-17 | $271.601 | $42.069 | $0,00556482 |
| 2026-08-16 | $296.792 | $42.915 | $0,00598087 |
| 2026-08-15 | $349.038 | $50.945 | $0,00584058 |
| 2026-08-14 | $284.559 | $55.433 | $0,00688112 |
| 2026-08-13 | $241.208 | $41.364 | $0,00556865 |
| 2026-08-12 | $257.072 | $51.584 | $0,00473294 |
| 2026-08-11 | $203.230 | $54.175 | $0,00513713 |
| 2026-08-10 | $185.055 | $55.769 | $0,00472316 |
| 2026-08-09 | $198.491 | $74.421 | $0,00415616 |
| 2026-08-08 | $186.866 | $71.467 | $0,00448135 |
| 2026-08-07 | $170.300 | $63.414 | $0,00399626 |
| 2026-08-06 | $169.884 | $69.643 | $0,00363863 |
| 2026-08-05 | $221.873 | $70.906 | $0,00346549 |
| 2026-08-04 | $257.300 | $69.099 | $0,00477487 |
| 2026-08-03 | $300.735 | $54.791 | $0,00545065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
