Sam Bankmeme Fried Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $24.484 | $1,14 | N/A |
| 2026-04-09 | $24.770 | $2,78 | $0,00024486 |
| 2026-04-08 | $25.384 | $59,86 | $0,00024777 |
| 2026-04-07 | $24.318 | $91,78 | $0,00025733 |
| 2026-04-06 | $25.013 | $4,95 | $0,00024163 |
| 2026-04-05 | $24.979 | $13,06 | $0,00024739 |
| 2026-04-04 | $24.825 | $8,05 | $0,00024980 |
| 2026-04-03 | $24.635 | $2,35 | $0,00024773 |
| 2026-04-02 | $25.219 | $1,97 | $0,00024637 |
| 2026-04-01 | $25.757 | $358,81 | $0,00025208 |
| 2026-03-31 | $25.615 | $2,51 | $0,00025759 |
| 2026-03-30 | $25.303 | $1,60 | $0,00025617 |
| 2026-03-29 | $25.394 | $1,85 | $0,00025305 |
| 2026-03-28 | $25.455 | $5,22 | $0,00025396 |
| 2026-03-27 | $26.715 | $1,52 | $0,00025614 |
| 2026-03-26 | $28.177 | $4,79 | $0,00026717 |
| 2026-03-25 | $27.765 | $1,020 | $0,00028194 |
| 2026-03-24 | $28.237 | $2,11 | $0,00027767 |
| 2026-03-23 | $26.927 | $11,67 | $0,00028239 |
| 2026-03-22 | $27.677 | $1,31 | $0,00026930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
