Sam Bankmeme Fried Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $35.371 | $2,13 | N/A |
| 2026-08-23 | $34.994 | $9,30 | $0,00035374 |
| 2026-08-22 | $34.783 | $9,92 | $0,00034997 |
| 2026-08-21 | $32.691 | $4,21 | $0,00034786 |
| 2026-08-20 | $31.848 | $5,42 | $0,00032694 |
| 2026-08-19 | $29.887 | $1,094 | $0,00031850 |
| 2026-08-18 | $28.304 | $406,63 | $0,00029889 |
| 2026-08-17 | $30.825 | $526,69 | $0,00028307 |
| 2026-08-16 | $35.524 | $34,92 | $0,00030827 |
| 2026-08-15 | $35.532 | $277,45 | $0,00035526 |
| 2026-08-14 | $35.773 | $227,33 | $0,00035534 |
| 2026-08-09 | $37.803 | $1,17 | $0,00035776 |
| 2026-08-08 | $36.822 | $2,43 | $0,00037806 |
| 2026-08-07 | $36.334 | $14,88 | $0,00036825 |
| 2026-08-06 | $36.991 | $4,97 | $0,00036337 |
| 2026-08-05 | $36.774 | $251,18 | $0,00036993 |
| 2026-08-04 | $34.671 | $463,07 | $0,00036777 |
| 2026-08-03 | $32.763 | $193,58 | $0,00034674 |
| 2026-08-02 | $33.477 | $5,50 | $0,00032766 |
| 2026-08-01 | $33.956 | $13,36 | $0,00033479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
