Sam Bankmeme Fried Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $38.857 | $1,054 | N/A |
| 2026-05-24 | $38.810 | $9,06 | $0,00039087 |
| 2026-05-23 | $38.404 | $2,64 | $0,00039259 |
| 2026-05-22 | $39.508 | $1,94 | $0,00038451 |
| 2026-05-21 | $39.212 | $1,93 | $0,00039511 |
| 2026-05-20 | $38.696 | $1.721,23 | $0,00039228 |
| 2026-05-19 | $38.696 | $1.721,23 | $0,00038505 |
| 2026-05-18 | $39.426 | $1,15 | $0,00038505 |
| 2026-05-17 | $39.296 | $1,97 | $0,00039429 |
| 2026-05-16 | $41.081 | $1,084 | $0,00039300 |
| 2026-05-15 | $42.181 | $188,11 | $0,00041084 |
| 2026-05-14 | $40.055 | $54,57 | $0,00042179 |
| 2026-05-13 | $42.015 | $182,38 | $0,00040052 |
| 2026-05-12 | $44.691 | $62,19 | $0,00042230 |
| 2026-05-11 | $44.658 | $197,13 | $0,00044694 |
| 2026-05-10 | $41.827 | $557,88 | $0,00044662 |
| 2026-05-09 | $37.353 | $31,63 | $0,00041830 |
| 2026-05-08 | $36.321 | $44,28 | $0,00037356 |
| 2026-05-07 | $36.901 | $24,74 | $0,00036324 |
| 2026-05-06 | $35.639 | $840,22 | $0,00036724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
