Samdineko Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $4.472,12 | $179,55 | N/A |
| 2026-03-25 | $4.957,90 | $351,11 | $0,00000448 |
| 2026-03-24 | $4.976,24 | $354,89 | $0,00000493 |
| 2026-03-23 | $4.460,11 | $117,26 | $0,00000498 |
| 2026-03-22 | $4.960,90 | $59,36 | $0,00000446 |
| 2026-03-21 | $4.847,51 | $31,76 | $0,00000499 |
| 2026-03-20 | $4.686,96 | $9,83 | $0,00000485 |
| 2026-03-19 | $4.776,83 | $181,05 | $0,00000469 |
| 2026-03-18 | $4.736,29 | $108,49 | $0,00000477 |
| 2026-03-17 | $4.575,17 | $68,00 | $0,00000474 |
| 2026-03-16 | $4.298,44 | $80,25 | $0,00000458 |
| 2026-03-15 | $4.309,85 | $47,68 | $0,00000424 |
| 2026-03-14 | $4.444,40 | $9,61 | $0,00000432 |
| 2026-03-13 | $4.350,43 | $19,46 | $0,00000445 |
| 2026-03-12 | $4.384,05 | $4,63 | $0,00000435 |
| 2026-03-11 | $4.346,85 | $24,97 | $0,00000439 |
| 2026-03-10 | $4.333,36 | $4,92 | $0,00000435 |
| 2026-03-09 | $4.120,77 | $10,39 | $0,00000433 |
| 2026-03-08 | $4.199,92 | $11,85 | $0,00000409 |
| 2026-03-07 | $4.248,80 | $52,05 | $0,00000420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
