Same Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $6.598,51 | $56,95 | N/A |
| 2026-05-24 | $6.403,43 | $33,26 | $0,00000661 |
| 2026-05-23 | $6.413,22 | $445,85 | $0,00000641 |
| 2026-05-22 | $7.771,38 | $8,04 | $0,00000637 |
| 2026-05-21 | $7.685,68 | $7,58 | $0,00000778 |
| 2026-05-20 | $7.646,49 | $8,13 | $0,00000769 |
| 2026-05-19 | $7.719,98 | $15,29 | $0,00000765 |
| 2026-05-18 | $7.776,62 | $28,83 | $0,00000773 |
| 2026-05-17 | $7.795,11 | $20,76 | $0,00000778 |
| 2026-05-16 | $7.983,37 | $13,42 | $0,00000780 |
| 2026-05-15 | $8.436,80 | $63,84 | $0,00000799 |
| 2026-05-14 | $8.539,47 | $69,75 | $0,00000845 |
| 2026-05-13 | $9.060,00 | $6,84 | $0,00000855 |
| 2026-05-12 | $9.261,26 | $17,53 | $0,00000907 |
| 2026-05-11 | $9.165,48 | $2,95 | $0,00000939 |
| 2026-05-10 | $8.863,94 | $14,90 | $0,00000917 |
| 2026-05-09 | $8.731,86 | $4,01 | $0,00000887 |
| 2026-05-08 | $8.432,08 | $8,26 | $0,00000874 |
| 2026-05-07 | $8.509,98 | $3,65 | $0,00000844 |
| 2026-05-06 | $8.226,46 | $2,25 | $0,00000852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
