sami-openlife Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $11.183,55 | $38,38 | N/A |
| 2026-10-22 | $11.738,95 | $531,40 | $0,00001150 |
| 2026-10-21 | $12.839,29 | $1.486,91 | $0,00001207 |
| 2026-10-20 | $17.512,88 | $133,01 | $0,00001320 |
| 2026-10-19 | $17.122,75 | $1.622,46 | $0,00001801 |
| 2026-10-18 | $12.667,31 | $91,10 | $0,00001761 |
| 2026-10-17 | $12.871,89 | $20,98 | $0,00001303 |
| 2026-10-16 | $13.072,07 | $497,14 | $0,00001324 |
| 2026-10-15 | $14.265,52 | $729,93 | $0,00001344 |
| 2026-10-14 | $13.007,69 | $164,11 | $0,00001467 |
| 2026-10-13 | $13.469,04 | $396,89 | $0,00001338 |
| 2026-10-12 | $15.947,67 | $4.978,49 | $0,00001385 |
| 2026-10-11 | $11.791,53 | $321,11 | $0,00001640 |
| 2026-10-10 | $12.647,75 | $12,12 | $0,00001213 |
| 2026-10-09 | $12.959,59 | $381,81 | $0,00001301 |
| 2026-10-08 | $14.077,47 | $661,93 | $0,00001333 |
| 2026-10-07 | $15.623,39 | $3.810,22 | $0,00001448 |
| 2026-10-06 | $11.778,29 | $292,96 | $0,00001607 |
| 2026-10-05 | $11.880,75 | $170,29 | $0,00001211 |
| 2026-10-04 | $12.395,42 | $158,51 | $0,00001222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
