Samoyedcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $1.980.662 | $19.238,59 | N/A |
| 2026-10-04 | $1.797.423 | $8.205,47 | $0,00034529 |
| 2026-10-03 | $1.781.169 | $18.896,22 | $0,00031334 |
| 2026-10-02 | $1.843.781 | $12.395,11 | $0,00031051 |
| 2026-10-01 | $1.956.702 | $15.239,51 | $0,00032143 |
| 2026-09-30 | $1.968.009 | $22.404 | $0,00034111 |
| 2026-09-29 | $2.072.394 | $88.288 | $0,00034308 |
| 2026-09-28 | $2.570.967 | $28.125 | $0,00036128 |
| 2026-09-27 | $2.250.000 | $18.747,98 | $0,00044820 |
| 2026-09-26 | $2.224.743 | $13.284,56 | $0,00039224 |
| 2026-09-25 | $2.252.561 | $24.293 | $0,00038784 |
| 2026-09-24 | $2.134.872 | $78.110 | $0,00039269 |
| 2026-09-23 | $2.799.457 | $22.720 | $0,00037217 |
| 2026-09-22 | $2.538.151 | $27.332 | $0,00048803 |
| 2026-09-21 | $2.465.153 | $16.661,69 | $0,00044248 |
| 2026-09-20 | $2.479.370 | $18.804,90 | $0,00042975 |
| 2026-09-19 | $2.481.832 | $37.248 | $0,00043223 |
| 2026-09-18 | $2.460.858 | $15.188,89 | $0,00043266 |
| 2026-09-17 | $2.406.579 | $20.916 | $0,00042900 |
| 2026-09-16 | $2.292.823 | $16.498,82 | $0,00041954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
