Samoyedcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $1.392.507 | $3.563,51 | N/A |
| 2026-07-04 | $1.392.692 | $4.215,13 | $0,00024279 |
| 2026-07-03 | $1.443.062 | $6.699,26 | $0,00025157 |
| 2026-07-02 | $1.451.242 | $16.367,23 | $0,00025299 |
| 2026-07-01 | $1.366.179 | $13.566,79 | $0,00023817 |
| 2026-06-30 | $1.358.977 | $21.743 | $0,00023691 |
| 2026-06-29 | $1.368.420 | $9.809,88 | $0,00023856 |
| 2026-06-28 | $1.376.680 | $31.600 | $0,00024000 |
| 2026-06-27 | $1.360.762 | $4.791,18 | $0,00023722 |
| 2026-06-26 | $1.361.990 | $15.186,74 | $0,00023744 |
| 2026-06-25 | $1.355.167 | $24.493 | $0,00023625 |
| 2026-06-24 | $1.347.870 | $22.573 | $0,00023497 |
| 2026-06-23 | $1.601.652 | $7.911,86 | $0,00027922 |
| 2026-06-22 | $1.697.040 | $60.495 | $0,00029584 |
| 2026-06-21 | $1.720.764 | $57.359 | $0,00029998 |
| 2026-06-20 | $1.672.631 | $63.656 | $0,00029159 |
| 2026-06-19 | $1.665.976 | $65.333 | $0,00029043 |
| 2026-06-18 | $1.786.321 | $5.573,54 | $0,00031141 |
| 2026-06-17 | $1.788.519 | $6.614,99 | $0,00031179 |
| 2026-06-16 | $1.805.834 | $66.592 | $0,00031481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
