Samoyedcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $2.415.011 | $62.895 | N/A |
| 2026-05-17 | $2.412.290 | $71.896 | $0,00042082 |
| 2026-05-16 | $2.496.010 | $72.491 | $0,00042052 |
| 2026-05-15 | $2.468.623 | $70.555 | $0,00043512 |
| 2026-05-14 | $2.566.499 | $67.140 | $0,00043032 |
| 2026-05-13 | $2.679.427 | $110.780 | $0,00044170 |
| 2026-05-12 | $2.674.533 | $101.096 | $0,00046704 |
| 2026-05-11 | $2.253.219 | $14.947,04 | $0,00046624 |
| 2026-05-10 | $2.183.989 | $68.813 | $0,00039279 |
| 2026-05-09 | $2.195.435 | $67.009 | $0,00037992 |
| 2026-05-08 | $2.040.984 | $62.248 | $0,00038272 |
| 2026-05-07 | $2.030.993 | $68.749 | $0,00035579 |
| 2026-05-06 | $2.056.834 | $70.513 | $0,00035406 |
| 2026-05-05 | $1.978.342 | $76.727 | $0,00035848 |
| 2026-05-04 | $1.957.836 | $14.065,46 | $0,00034487 |
| 2026-05-03 | $1.975.683 | $61.338 | $0,00034131 |
| 2026-05-02 | $2.017.726 | $62.016 | $0,00034441 |
| 2026-05-01 | $2.047.807 | $63.940 | $0,00035174 |
| 2026-04-30 | $2.053.597 | $67.336 | $0,00035679 |
| 2026-04-29 | $2.069.265 | $65.241 | $0,00035809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
