Samoyedcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $2.673.994 | $77.851 | N/A |
| 2026-03-25 | $2.733.574 | $70.337 | $0,00046614 |
| 2026-03-24 | $2.764.187 | $64.721 | $0,00047657 |
| 2026-03-23 | $2.669.089 | $77.854 | $0,00048187 |
| 2026-03-22 | $2.786.607 | $71.174 | $0,00046528 |
| 2026-03-21 | $2.870.025 | $81.679 | $0,00048563 |
| 2026-03-20 | $2.923.973 | $79.276 | $0,00050032 |
| 2026-03-19 | $2.878.552 | $83.555 | $0,00050690 |
| 2026-03-18 | $2.896.592 | $75.531 | $0,00050148 |
| 2026-03-17 | $2.881.268 | $96.358 | $0,00050474 |
| 2026-03-16 | $2.801.701 | $78.036 | $0,00050217 |
| 2026-03-15 | $2.735.068 | $77.022 | $0,00048828 |
| 2026-03-14 | $2.788.371 | $78.257 | $0,00047692 |
| 2026-03-13 | $2.716.465 | $74.650 | $0,00048671 |
| 2026-03-12 | $2.710.365 | $79.543 | $0,00047352 |
| 2026-03-11 | $2.675.501 | $29.801 | $0,00047235 |
| 2026-03-10 | $2.212.179 | $80.048 | $0,00046641 |
| 2026-03-09 | $2.198.788 | $19.709,71 | $0,00046602 |
| 2026-03-08 | $2.224.030 | $72.195 | $0,00046322 |
| 2026-03-07 | $2.226.182 | $78.527 | $0,00046816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
