Samoyedcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $1.422.925 | $5.727,52 | N/A |
| 2026-08-19 | $1.387.675 | $2.245,12 | $0,00024806 |
| 2026-08-18 | $1.384.405 | $1.509,41 | $0,00024191 |
| 2026-08-17 | $1.407.386 | $668,98 | $0,00024134 |
| 2026-08-16 | $1.431.069 | $1.780,00 | $0,00024535 |
| 2026-08-15 | $1.436.552 | $2.732,92 | $0,00024948 |
| 2026-08-14 | $1.438.472 | $4.256,91 | $0,00025043 |
| 2026-08-13 | $1.409.700 | $2.341,51 | $0,00025077 |
| 2026-08-12 | $1.406.223 | $2.040,98 | $0,00024575 |
| 2026-08-11 | $1.398.588 | $6.440,71 | $0,00024515 |
| 2026-08-10 | $1.466.679 | $16.023,51 | $0,00024382 |
| 2026-08-09 | $1.566.785 | $20.491 | $0,00025569 |
| 2026-08-08 | $1.456.054 | $11.636,89 | $0,00027314 |
| 2026-08-07 | $1.403.945 | $11.390,68 | $0,00025383 |
| 2026-08-06 | $1.355.683 | $5.142,13 | $0,00024475 |
| 2026-08-05 | $1.308.743 | $1.623,94 | $0,00023634 |
| 2026-08-04 | $1.319.439 | $5.165,17 | $0,00022815 |
| 2026-08-03 | $1.295.722 | $19.595,96 | $0,00023002 |
| 2026-08-02 | $1.283.419 | $22.822 | $0,00022588 |
| 2026-08-01 | $1.453.175 | $43.995 | $0,00022374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
