Samurai Starter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $30.061 | $666,35 | N/A |
| 2026-09-23 | $31.732 | $283,72 | $0,00029771 |
| 2026-09-22 | $32.219 | $178,77 | $0,00031427 |
| 2026-09-21 | $30.648 | $537,74 | $0,00032488 |
| 2026-09-20 | $30.728 | $186,74 | $0,00030904 |
| 2026-09-19 | $30.928 | $766,81 | $0,00030932 |
| 2026-09-18 | $29.368 | $1.816,63 | $0,00031084 |
| 2026-09-17 | $30.646 | $349,68 | $0,00029485 |
| 2026-09-16 | $30.494 | $106,61 | $0,00030717 |
| 2026-09-15 | $31.642 | $13,98 | $0,00031191 |
| 2026-09-14 | $32.089 | $28,34 | $0,00032364 |
| 2026-09-13 | $32.242 | $1.776,06 | $0,00032807 |
| 2026-09-12 | $32.010 | $319,20 | $0,00032963 |
| 2026-09-11 | $36.460 | $2.781,51 | $0,00032312 |
| 2026-09-10 | $33.116 | $1,28 | $0,00030192 |
| 2026-09-08 | $33.669 | $859,21 | $0,00027424 |
| 2026-09-07 | $34.270 | $2.697,50 | $0,00027881 |
| 2026-09-06 | $34.011 | $691,51 | $0,00028379 |
| 2026-09-05 | $33.176 | $169,32 | $0,00028165 |
| 2026-09-04 | $33.234 | $1.001,03 | $0,00027473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
