Samurai Starter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $77.614 | $324,73 | N/A |
| 2026-03-25 | $78.386 | $522,62 | $0,00067630 |
| 2026-03-24 | $78.378 | $52,51 | $0,00068303 |
| 2026-03-23 | $74.540 | $113,25 | $0,00068295 |
| 2026-03-22 | $76.669 | $279,45 | $0,00064763 |
| 2026-03-21 | $76.341 | $433,08 | $0,00066806 |
| 2026-03-20 | $75.647 | $1.482,16 | $0,00066521 |
| 2026-03-19 | $77.418 | $422,15 | $0,00065916 |
| 2026-03-18 | $81.391 | $849,87 | $0,00068316 |
| 2026-03-17 | $83.049 | $635,24 | $0,00071849 |
| 2026-03-16 | $74.170 | $491,18 | $0,00073312 |
| 2026-03-15 | $72.343 | $608,94 | $0,00065608 |
| 2026-03-14 | $72.992 | $371,04 | $0,00063862 |
| 2026-03-13 | $72.449 | $1.288,09 | $0,00064434 |
| 2026-03-12 | $72.187 | $388,45 | $0,00064531 |
| 2026-03-11 | $70.252 | $340,09 | $0,00063955 |
| 2026-03-10 | $68.604 | $581,39 | $0,00062160 |
| 2026-03-09 | $66.974 | $659,41 | $0,00060653 |
| 2026-03-08 | $66.464 | $567,56 | $0,00059332 |
| 2026-03-07 | $66.806 | $567,03 | $0,00059320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
