Samurai Starter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $28.759 | $18,33 | N/A |
| 2026-07-30 | $29.690 | $652,15 | $0,00023539 |
| 2026-07-29 | $31.433 | $120,57 | $0,00024300 |
| 2026-07-28 | $30.822 | $1,92 | $0,00025727 |
| 2026-07-27 | $31.580 | $1,97 | $0,00025273 |
| 2026-07-26 | $29.906 | $2,17 | $0,00025895 |
| 2026-07-25 | $29.815 | $177,51 | $0,00024522 |
| 2026-07-24 | $30.550 | $1.124,61 | $0,00024447 |
| 2026-07-23 | $34.950 | $4.014,41 | $0,00025050 |
| 2026-07-22 | $34.889 | $126,86 | $0,00028658 |
| 2026-07-21 | $33.966 | $1,83 | $0,00028695 |
| 2026-07-20 | $33.155 | $138,45 | $0,00027935 |
| 2026-07-19 | $33.988 | $119,39 | $0,00027269 |
| 2026-07-18 | $32.808 | $1,98 | $0,00027954 |
| 2026-07-17 | $33.211 | $265,74 | $0,00026983 |
| 2026-07-16 | $34.917 | $482,37 | $0,00027315 |
| 2026-07-15 | $35.745 | $4.958,52 | $0,00028718 |
| 2026-07-14 | $38.517 | $1.870,45 | $0,00029399 |
| 2026-07-13 | $38.543 | $337,59 | $0,00031679 |
| 2026-07-12 | $37.759 | $24,28 | $0,00031725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
