San Chan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $1.742.107 | $26.351 | N/A |
| 2026-08-21 | $1.704.663 | $26.322 | $0,00174893 |
| 2026-08-20 | $1.407.500 | $14.387,28 | $0,00171134 |
| 2026-08-19 | $1.244.290 | $15.287,98 | $0,00141308 |
| 2026-08-18 | $1.409.951 | $13.019,20 | $0,00124923 |
| 2026-08-17 | $1.431.728 | $12.565,20 | $0,00141554 |
| 2026-08-16 | $1.334.388 | $5.945,75 | $0,00143741 |
| 2026-08-15 | $1.470.403 | $9.692,89 | $0,00133968 |
| 2026-08-14 | $1.530.424 | $8.310,14 | $0,00147624 |
| 2026-08-13 | $1.579.453 | $14.799,33 | $0,00153649 |
| 2026-08-12 | $1.476.146 | $9.372,20 | $0,00158572 |
| 2026-08-11 | $1.516.816 | $14.926,82 | $0,00147615 |
| 2026-08-10 | $1.458.761 | $16.270,64 | $0,00151682 |
| 2026-08-09 | $1.586.667 | $13.891,91 | $0,00145876 |
| 2026-08-08 | $1.796.479 | $26.621 | $0,00158667 |
| 2026-08-07 | $1.606.551 | $41.883 | $0,00179648 |
| 2026-08-06 | $2.353.098 | $101.777 | $0,00160655 |
| 2026-08-05 | $1.191.503 | $17.988,97 | $0,00235310 |
| 2026-08-04 | $1.231.262 | $9.383,47 | $0,00119150 |
| 2026-08-03 | $1.367.163 | $23.235 | $0,00123126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
