San Chan Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $2.101.550 | $34.424 | N/A |
| 2026-07-05 | $2.277.372 | $70.451 | $0,00242532 |
| 2026-07-04 | $2.083.834 | $60.693 | $0,00221921 |
| 2026-07-03 | $2.151.619 | $69.407 | $0,00229140 |
| 2026-07-02 | $1.659.873 | $64.886 | $0,00176770 |
| 2026-07-01 | $1.221.844 | $19.620,98 | $0,00130122 |
| 2026-06-30 | $1.163.160 | $17.547,33 | $0,00123872 |
| 2026-06-29 | $1.153.431 | $18.974,57 | $0,00122836 |
| 2026-06-28 | $1.412.457 | $40.010 | $0,00141246 |
| 2026-06-27 | $1.194.772 | $5.033,77 | $0,00119477 |
| 2026-06-26 | $1.094.288 | $4.526,69 | $0,00109429 |
| 2026-06-25 | $1.100.476 | $22.332 | $0,00117197 |
| 2026-06-24 | $1.119.397 | $13.052,58 | $0,00119212 |
| 2026-06-23 | $1.156.269 | $8.128,76 | $0,00123138 |
| 2026-06-22 | $1.044.617 | $9.136,81 | $0,00111248 |
| 2026-06-21 | $1.133.045 | $10.572,82 | $0,00120665 |
| 2026-06-20 | $1.125.467 | $18.032,95 | $0,00119858 |
| 2026-06-19 | $1.179.572 | $6.276,65 | $0,00125620 |
| 2026-06-18 | $1.115.798 | $8.606,67 | $0,00118828 |
| 2026-06-17 | $1.152.787 | $22.469 | $0,00122768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
