SanDisk (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $69.376.938 | $85.938.284 | N/A |
| 2026-08-03 | $56.782.051 | $11.557.174 | $1.326,79 |
| 2026-08-02 | $55.948.726 | $6.276.540 | $1.237,11 |
| 2026-08-01 | $84.491.670 | $127.870.380 | $1.219,66 |
| 2026-07-31 | $187.547.960 | $211.166.830 | $1.221,87 |
| 2026-07-30 | $117.675.198 | $119.101.734 | $1.351,77 |
| 2026-07-29 | $83.210.231 | $80.293.570 | $997,87 |
| 2026-07-28 | $58.776.268 | $46.344.756 | $1.144,38 |
| 2026-07-27 | $60.183.616 | $5.753.958 | $1.252,11 |
| 2026-07-26 | $58.457.219 | $4.778.211 | $1.485,31 |
| 2026-07-25 | $58.837.039 | $12.243.323 | $1.442,23 |
| 2026-07-24 | $78.980.045 | $24.023.153 | $1.439,29 |
| 2026-07-23 | $80.500.659 | $23.640.219 | $1.613,58 |
| 2026-07-22 | $106.322.378 | $27.602.270 | $1.614,87 |
| 2026-07-21 | $88.841.159 | $22.496.714 | $1.625,21 |
| 2026-07-20 | $80.996.249 | $9.891.850 | $1.404,55 |
| 2026-07-19 | $79.080.820 | $7.861.944 | $1.377,46 |
| 2026-07-18 | $90.066.664 | $75.550.076 | $1.344,88 |
| 2026-07-17 | $54.010.115 | $26.455.275 | $1.352,05 |
| 2026-07-16 | $52.445.835 | $19.783.897 | $1.370,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
