SanDisk (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $30.236.153 | $51.911.367 | N/A |
| 2026-09-24 | $22.226.436 | $42.147.631 | $1.753,66 |
| 2026-09-23 | $27.705.974 | $69.632.254 | $1.821,02 |
| 2026-09-22 | $30.469.376 | $47.992.089 | $1.896,78 |
| 2026-09-21 | $30.175.027 | $5.853.532 | $1.775,96 |
| 2026-09-20 | $29.976.460 | $4.518.399 | $1.795,56 |
| 2026-09-19 | $49.105.765 | $64.422.159 | $1.783,96 |
| 2026-09-18 | $44.752.300 | $33.970.683 | $1.796,15 |
| 2026-09-17 | $38.331.349 | $37.058.423 | $1.614,20 |
| 2026-09-16 | $34.248.760 | $24.832.498 | $1.539,95 |
| 2026-09-15 | $34.605.203 | $39.654.809 | $1.527,19 |
| 2026-09-14 | $31.567.928 | $15.333.564 | $1.563,67 |
| 2026-09-13 | $32.722.717 | $3.241.065 | $1.569,60 |
| 2026-09-12 | $33.385.225 | $29.908.587 | $1.626,31 |
| 2026-09-11 | $29.564.626 | $35.505.311 | $1.631,86 |
| 2026-09-10 | $28.798.895 | $31.548.614 | $1.677,31 |
| 2026-09-09 | $31.833.393 | $31.864.783 | $1.762,95 |
| 2026-09-08 | $31.372.975 | $6.221.981 | $1.744,29 |
| 2026-09-07 | $31.226.458 | $9.347.347 | $1.776,70 |
| 2026-09-06 | $30.713.114 | $9.950.721 | $1.779,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
