Sandisk Corporation xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $2.741.475 | $164.917 | N/A |
| 2026-07-16 | $2.663.608 | $118.838 | $1.368,26 |
| 2026-07-15 | $2.942.940 | $52.986 | $1.573,66 |
| 2026-07-14 | $3.134.578 | $207.174 | $1.769,58 |
| 2026-07-13 | $2.903.976 | $67.759 | $1.636,83 |
| 2026-07-12 | $2.690.949 | $160,70 | $1.918,97 |
| 2026-07-11 | $2.690.794 | $55.811 | $1.918,86 |
| 2026-07-10 | $2.690.994 | $151.737 | $1.919,00 |
| 2026-07-09 | $2.607.997 | $213.466 | $1.859,41 |
| 2026-07-08 | $2.085.496 | $48.234 | $1.694,50 |
| 2026-07-07 | $2.001.249 | $198.660 | $1.604,82 |
| 2026-07-06 | $1.998.515 | $58.863 | $1.704,94 |
| 2026-07-05 | $2.115.312 | $30,02 | $1.796,10 |
| 2026-07-03 | $2.115.658 | $61.946 | $1.796,39 |
| 2026-07-02 | $2.115.870 | $69.050 | $1.796,57 |
| 2026-07-01 | $2.145.948 | $23.204 | $2.076,26 |
| 2026-06-30 | $2.265.496 | $15.359,14 | $2.303,01 |
| 2026-06-29 | $2.047.843 | $4.794,94 | $2.090,49 |
| 2026-06-27 | $1.977.648 | $121.793 | $2.054,25 |
| 2026-06-26 | $1.977.392 | $134.925 | $2.053,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
