Sandisk Corporation xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $783.905 | $37.010 | N/A |
| 2026-05-31 | $716.510 | $6.416,59 | $1.762,14 |
| 2026-05-30 | $716.510 | $6.416,59 | $1.682,96 |
| 2026-05-29 | $680.630 | $20.544 | $1.682,96 |
| 2026-05-28 | $750.140 | $143.652 | $1.636,60 |
| 2026-05-27 | $784.992 | $26.850 | $1.592,27 |
| 2026-05-26 | $742.371 | $1.000,16 | $1.590,96 |
| 2026-05-25 | $742.371 | $1.000,16 | $1.504,78 |
| 2026-05-24 | $592.269 | $0,057649 | $1.504,78 |
| 2026-05-23 | $742.371 | $1.217,36 | $1.200,52 |
| 2026-05-22 | $734.700 | $93.942 | $1.504,78 |
| 2026-05-21 | $719.206 | $33.712 | $1.489,23 |
| 2026-05-20 | $718.521 | $10.163,91 | $1.386,38 |
| 2026-05-19 | $670.716 | $88.487 | $1.385,06 |
| 2026-05-18 | $670.716 | $88.487 | $1.293,29 |
| 2026-05-17 | $630.053 | $1,74 | $1.293,29 |
| 2026-05-16 | $553.404 | $19.092,81 | $1.549,75 |
| 2026-05-15 | $416.579 | $632,80 | $1.361,21 |
| 2026-05-14 | $411.467 | $44.719 | $1.468,85 |
| 2026-05-13 | $404.142 | $190.552 | $1.451,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
