Sandisk Corporation xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $17.641.894 | $695.546 | N/A |
| 2026-10-19 | $16.369.887 | $23.808 | $1.373,23 |
| 2026-10-18 | $16.055.960 | $20.810 | $1.307,13 |
| 2026-10-17 | $16.207.195 | $471.482 | $1.282,07 |
| 2026-10-16 | $17.224.143 | $886.826 | $1.294,16 |
| 2026-10-15 | $16.217.324 | $590.710 | $1.389,70 |
| 2026-10-14 | $17.290.498 | $611.418 | $1.363,80 |
| 2026-10-13 | $16.367.405 | $584.211 | $1.483,73 |
| 2026-10-12 | $17.035.655 | $530,75 | $1.458,14 |
| 2026-10-11 | $16.804.331 | $23.594 | $1.605,42 |
| 2026-10-10 | $16.804.264 | $179.881 | $1.583,62 |
| 2026-10-09 | $17.165.391 | $321.313 | $1.583,61 |
| 2026-10-08 | $17.795.230 | $269.565 | $1.616,37 |
| 2026-10-07 | $17.047.534 | $235.154 | $1.698,89 |
| 2026-10-06 | $16.819.632 | $146.332 | $1.661,25 |
| 2026-10-05 | $15.871.654 | $970,87 | $1.702,58 |
| 2026-10-04 | $15.751.669 | $481,76 | $1.729,98 |
| 2026-10-03 | $15.752.329 | $131.129 | $1.716,90 |
| 2026-10-02 | $16.752.704 | $167.621 | $1.716,87 |
| 2026-10-01 | $16.451.207 | $79.880 | $1.780,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
