Sandisk Corporation xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $15.946.459 | $107.630 | N/A |
| 2026-09-04 | $15.181.248 | $41.796 | $1.730,66 |
| 2026-09-03 | $15.056.022 | $65.981 | $1.547,39 |
| 2026-09-02 | $14.841.961 | $32.034 | $1.541,87 |
| 2026-09-01 | $15.320.389 | $216.929 | $1.527,12 |
| 2026-08-31 | $14.567.280 | $10.549,85 | $1.530,33 |
| 2026-08-30 | $14.465.503 | $474,80 | $1.495,20 |
| 2026-08-29 | $14.466.071 | $295.638 | $1.484,76 |
| 2026-08-28 | $12.584.300 | $297.548 | $1.484,81 |
| 2026-08-27 | $12.795.083 | $168.494 | $1.466,25 |
| 2026-08-26 | $11.139.148 | $116.561 | $1.552,78 |
| 2026-08-25 | $11.237.936 | $259.234 | $1.477,82 |
| 2026-08-24 | $11.408.935 | $461,78 | $1.498,27 |
| 2026-08-23 | $11.478.003 | $252,22 | $1.585,87 |
| 2026-08-22 | $11.478.159 | $116.880 | $1.600,56 |
| 2026-08-21 | $11.568.409 | $153.512 | $1.600,58 |
| 2026-08-20 | $12.201.525 | $237.164 | $1.579,02 |
| 2026-08-19 | $12.176.420 | $134.995 | $1.602,36 |
| 2026-08-18 | $13.603.437 | $1.139.841 | $1.597,34 |
| 2026-08-17 | $13.327.068 | $49,35 | $1.778,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
