SanDisk (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $8.218.990 | $2.751.844 | N/A |
| 2026-07-02 | $8.222.951 | $2.759.419 | $1.770,23 |
| 2026-07-01 | $9.067.082 | $2.283.881 | $2.012,27 |
| 2026-06-30 | $10.119.323 | $1.923.287 | $2.249,55 |
| 2026-06-29 | $9.297.642 | $2.396.177 | $2.068,74 |
| 2026-06-28 | $9.672.236 | $1.553.522 | $2.121,99 |
| 2026-06-27 | $9.526.067 | $1.434.234 | $2.089,92 |
| 2026-06-26 | $9.592.508 | $2.157.821 | $2.104,32 |
| 2026-06-25 | $10.507.630 | $3.270.780 | $2.325,15 |
| 2026-06-24 | $8.969.195 | $1.954.403 | $2.158,14 |
| 2026-06-23 | $8.054.423 | $2.117.569 | $1.979,32 |
| 2026-06-22 | $8.815.692 | $2.053.970 | $2.256,99 |
| 2026-06-21 | $8.633.807 | $1.494.730 | $2.191,67 |
| 2026-06-20 | $8.699.686 | $1.568.120 | $2.208,39 |
| 2026-06-19 | $8.654.411 | $1.543.080 | $2.196,90 |
| 2026-06-18 | $8.678.332 | $1.465.101 | $2.203,44 |
| 2026-06-17 | $7.347.426 | $1.254.268 | $1.997,39 |
| 2026-06-16 | $7.477.137 | $1.391.532 | $2.029,78 |
| 2026-06-15 | $7.665.095 | $3.459.145 | $2.098,59 |
| 2026-06-14 | $10.531.008 | $1.385.386 | $2.039,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
