SanDisk Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $12.384.486 | $1.130.632 | N/A |
| 2026-10-25 | $12.258.438 | $2.012.060 | $1.247,51 |
| 2026-10-24 | $12.102.504 | $549.527 | $1.234,81 |
| 2026-10-23 | $11.930.701 | $263.285 | $1.238,31 |
| 2026-10-22 | $13.215.086 | $458.045 | $1.231,63 |
| 2026-10-21 | $13.726.002 | $217.181 | $1.354,21 |
| 2026-10-20 | $11.403.365 | $2.323.188 | $1.400,95 |
| 2026-10-19 | $11.084.897 | $9.244,63 | $1.369,12 |
| 2026-10-17 | $10.783.521 | $293.721 | $1.315,88 |
| 2026-10-16 | $11.299.289 | $474.357 | $1.290,32 |
| 2026-10-15 | $11.106.744 | $496.391 | $1.368,89 |
| 2026-10-14 | $12.176.785 | $556.038 | $1.355,18 |
| 2026-10-13 | $11.481.417 | $4.314.511 | $1.483,71 |
| 2026-10-12 | $12.473.980 | $572.239 | $1.454,47 |
| 2026-10-11 | $12.368.398 | $219.830 | $1.608,14 |
| 2026-10-10 | $4.930.183 | $7.860.040 | $1.594,53 |
| 2026-10-09 | $4.840.577 | $310.789 | $1.579,62 |
| 2026-10-08 | $5.142.539 | $213.342 | $1.611,78 |
| 2026-10-07 | $4.987.275 | $284.246 | $1.701,17 |
| 2026-10-06 | $5.159.780 | $292.347 | $1.665,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
