Sanin Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $141.034 | $9,45 | N/A |
| 2026-04-09 | $143.223 | $171,24 | $0,000000159677 |
| 2026-04-08 | $146.167 | $214,62 | $0,000000161986 |
| 2026-04-07 | $136.488 | $1,12 | $0,000000165426 |
| 2026-04-06 | $136.125 | $20,10 | $0,000000154477 |
| 2026-04-05 | $136.125 | $20,10 | $0,000000153996 |
| 2026-04-04 | $133.108 | $355,77 | $0,000000153996 |
| 2026-04-03 | $133.108 | $355,77 | $0,000000150751 |
| 2026-04-01 | $134.096 | $5,01 | $0,000000150751 |
| 2026-03-31 | $132.742 | $4,96 | $0,000000151935 |
| 2026-03-30 | $129.062 | $4,01 | $0,000000150383 |
| 2026-03-29 | $129.958 | $17,86 | $0,000000146275 |
| 2026-03-28 | $129.961 | $1,37 | $0,000000147253 |
| 2026-03-27 | $134.439 | $11,76 | $0,000000147171 |
| 2026-03-26 | $141.504 | $35,58 | $0,000000152211 |
| 2026-03-25 | $139.770 | $40,96 | $0,000000160288 |
| 2026-03-24 | $140.382 | $41,17 | $0,000000158247 |
| 2026-03-23 | $140.634 | $41,23 | $0,000000159035 |
| 2026-03-18 | $152.044 | $7,15 | $0,000000159270 |
| 2026-03-17 | $152.044 | $7,15 | $0,000000172143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
