Sanin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $24.043 | $333,68 | N/A |
| 2026-05-25 | $23.164 | $5,28 | $0,000000057152 |
| 2026-05-24 | $23.164 | $5,28 | $0,000000055102 |
| 2026-05-18 | $24.064 | $14,10 | $0,000000055102 |
| 2026-05-17 | $24.190 | $2,11 | $0,000000057200 |
| 2026-05-16 | $25.682 | $478,31 | $0,000000057501 |
| 2026-05-15 | $25.552 | $817,37 | $0,000000061042 |
| 2026-05-14 | $26.521 | $32,02 | $0,000000060743 |
| 2026-05-13 | $26.663 | $32,04 | $0,000000063042 |
| 2026-05-12 | $27.510 | $8,93 | $0,000000063373 |
| 2026-05-11 | $27.905 | $17,05 | $0,000000065301 |
| 2026-05-10 | $27.187 | $75,66 | $0,000000066332 |
| 2026-05-09 | $27.042 | $104,49 | $0,000000064621 |
| 2026-05-08 | $26.757 | $65,28 | $0,000000064325 |
| 2026-05-07 | $27.494 | $2,40 | $0,000000063607 |
| 2026-05-06 | $27.782 | $19,91 | $0,000000065349 |
| 2026-05-05 | $27.782 | $19,91 | $0,000000066038 |
| 2026-05-03 | $27.046 | $47,29 | $0,000000066038 |
| 2026-05-02 | $26.713 | $762,66 | $0,000000064298 |
| 2026-05-01 | $29.599 | $90,31 | $0,000000063523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
