SANTA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $28.611 | $294,99 | N/A |
| 2026-09-23 | $30.859 | $242,26 | $0,00002868 |
| 2026-09-22 | $31.732 | $7,83 | $0,00003093 |
| 2026-09-21 | $29.600 | $11,85 | $0,00003180 |
| 2026-09-20 | $29.561 | $3,30 | $0,00002967 |
| 2026-09-19 | $29.836 | $109,17 | $0,00002963 |
| 2026-09-18 | $26.909 | $36,26 | $0,00002990 |
| 2026-09-17 | $26.442 | $33,82 | $0,00002697 |
| 2026-09-14 | $26.825 | $75,14 | $0,00002650 |
| 2026-09-13 | $27.536 | $5,63 | $0,00002689 |
| 2026-09-12 | $27.707 | $102,37 | $0,00002760 |
| 2026-09-11 | $26.512 | $503,81 | $0,00002777 |
| 2026-09-10 | $29.402 | $166,70 | $0,00002657 |
| 2026-09-09 | $30.642 | $29,27 | $0,00002947 |
| 2026-09-08 | $30.817 | $39,53 | $0,00003071 |
| 2026-09-07 | $31.661 | $892,91 | $0,00003089 |
| 2026-09-06 | $30.318 | $74,42 | $0,00003173 |
| 2026-09-05 | $29.852 | $211,44 | $0,00003039 |
| 2026-09-04 | $30.506 | $553,50 | $0,00002992 |
| 2026-09-03 | $29.632 | $535,39 | $0,00003057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
