SANTA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $24.253 | $5,18 | N/A |
| 2026-06-15 | $23.803 | $608,31 | $0,00002418 |
| 2026-06-14 | $22.589 | $168,75 | $0,00002378 |
| 2026-06-13 | $22.509 | $133,56 | $0,00002264 |
| 2026-06-12 | $23.041 | $41,24 | $0,00002256 |
| 2026-06-11 | $21.630 | $51,34 | $0,00002303 |
| 2026-06-10 | $22.454 | $139,53 | $0,00002169 |
| 2026-06-09 | $23.052 | $229,95 | $0,00002249 |
| 2026-06-08 | $22.287 | $258,75 | $0,00002310 |
| 2026-06-07 | $21.649 | $53,70 | $0,00002249 |
| 2026-06-06 | $22.937 | $1.193,25 | $0,00002182 |
| 2026-06-05 | $23.002 | $2.570,17 | $0,00002299 |
| 2026-06-04 | $23.150 | $189,00 | $0,00002294 |
| 2026-06-03 | $24.981 | $82,77 | $0,00002308 |
| 2026-06-02 | $27.209 | $436,40 | $0,00002494 |
| 2026-06-01 | $26.266 | $92,41 | $0,00002726 |
| 2026-05-31 | $26.082 | $4,99 | $0,00002632 |
| 2026-05-30 | $25.674 | $697,29 | $0,00002614 |
| 2026-05-29 | $27.445 | $52,03 | $0,00002586 |
| 2026-05-28 | $27.469 | $25,81 | $0,00002749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
