SANTA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $22.638 | $205,98 | N/A |
| 2026-04-03 | $22.017 | $306,97 | $0,00002269 |
| 2026-04-02 | $23.213 | $18,61 | $0,00002206 |
| 2026-04-01 | $24.076 | $304,92 | $0,00002326 |
| 2026-03-31 | $24.894 | $74,66 | $0,00002413 |
| 2026-03-30 | $24.404 | $2,25 | $0,00002507 |
| 2026-03-29 | $24.420 | $82,55 | $0,00002433 |
| 2026-03-28 | $24.478 | $3,89 | $0,00002459 |
| 2026-03-27 | $25.591 | $464,59 | $0,00002453 |
| 2026-03-26 | $26.885 | $242,20 | $0,00002564 |
| 2026-03-25 | $26.651 | $356,62 | $0,00002694 |
| 2026-03-24 | $28.269 | $5,12 | $0,00002671 |
| 2026-03-23 | $26.815 | $2,67 | $0,00002833 |
| 2026-03-22 | $27.836 | $41,25 | $0,00002682 |
| 2026-03-21 | $28.056 | $2,76 | $0,00002763 |
| 2026-03-20 | $27.619 | $27,55 | $0,00002812 |
| 2026-03-19 | $28.031 | $889,89 | $0,00002768 |
| 2026-03-18 | $32.967 | $16,57 | $0,00002809 |
| 2026-03-17 | $33.826 | $326,49 | $0,00003304 |
| 2026-03-16 | $32.831 | $15,71 | $0,00003390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
