SANTA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $25.333 | $171,34 | N/A |
| 2026-07-31 | $26.258 | $419,16 | $0,00002539 |
| 2026-07-30 | $24.860 | $368,28 | $0,00002631 |
| 2026-07-29 | $23.562 | $71,36 | $0,00002491 |
| 2026-07-28 | $23.419 | $10,13 | $0,00002361 |
| 2026-07-27 | $24.214 | $1,21 | $0,00002347 |
| 2026-07-26 | $23.532 | $90,51 | $0,00002427 |
| 2026-07-25 | $23.557 | $252,83 | $0,00002358 |
| 2026-07-24 | $23.475 | $112,27 | $0,00002361 |
| 2026-07-23 | $23.755 | $478,97 | $0,00002353 |
| 2026-07-22 | $22.176 | $91,07 | $0,00002381 |
| 2026-07-21 | $22.274 | $11,07 | $0,00002222 |
| 2026-07-20 | $21.870 | $11,11 | $0,00002232 |
| 2026-07-19 | $21.580 | $8,01 | $0,00002192 |
| 2026-07-18 | $21.482 | $6,36 | $0,00002163 |
| 2026-07-17 | $21.566 | $13,03 | $0,00002153 |
| 2026-07-16 | $22.291 | $2,03 | $0,00002161 |
| 2026-07-15 | $22.446 | $1,049 | $0,00002234 |
| 2026-07-14 | $22.286 | $1,042 | $0,00002249 |
| 2026-07-13 | $22.067 | $52,51 | $0,00002233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
