SANTA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $15.162,02 | $109,84 | N/A |
| 2026-11-09 | $15.071,34 | $48,11 | $0,00001520 |
| 2026-11-08 | $15.639,90 | $111,90 | $0,00001511 |
| 2026-11-07 | $15.485,45 | $3,71 | $0,00001568 |
| 2026-11-06 | $15.435,63 | $165,74 | $0,00001552 |
| 2026-11-05 | $16.828,78 | $154,21 | $0,00001547 |
| 2026-11-04 | $16.081,41 | $280,24 | $0,00001687 |
| 2026-11-03 | $15.996,77 | $134,40 | $0,00001612 |
| 2026-11-02 | $16.906,09 | $94,36 | $0,00001603 |
| 2026-11-01 | $17.382,21 | $140,35 | $0,00001694 |
| 2026-10-31 | $17.013,04 | $12,64 | $0,00001742 |
| 2026-10-30 | $16.919,71 | $17,01 | $0,00001705 |
| 2026-10-29 | $17.788,63 | $17,88 | $0,00001696 |
| 2026-10-28 | $17.980,91 | $49,73 | $0,00001783 |
| 2026-10-27 | $17.742,52 | $0,990312 | $0,00001802 |
| 2026-10-26 | $17.847,82 | $46,56 | $0,00001778 |
| 2026-10-25 | $18.154,63 | $215,83 | $0,00001789 |
| 2026-10-24 | $18.074,86 | $214,87 | $0,00001820 |
| 2026-10-23 | $19.197,01 | $462,53 | $0,00001812 |
| 2026-10-22 | $21.319 | $5,03 | $0,00001924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
