Santa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $364.216 | $3.729,25 | N/A |
| 2026-03-25 | $338.705 | $3.337,09 | $0,00268544 |
| 2026-03-24 | $317.970 | $6.069,39 | $0,00247985 |
| 2026-03-23 | $287.281 | $5.776,87 | $0,00232803 |
| 2026-03-22 | $305.977 | $1.696,64 | $0,00210334 |
| 2026-03-21 | $318.402 | $2.890,84 | $0,00221919 |
| 2026-03-20 | $328.933 | $2.018,17 | $0,00233112 |
| 2026-03-19 | $343.885 | $2.147,26 | $0,00240829 |
| 2026-03-18 | $341.851 | $4.191,42 | $0,00251720 |
| 2026-03-17 | $313.959 | $6.469,00 | $0,00250167 |
| 2026-03-16 | $334.947 | $1.874,16 | $0,00229866 |
| 2026-03-15 | $328.262 | $971,77 | $0,00245232 |
| 2026-03-14 | $323.393 | $2.201,28 | $0,00240338 |
| 2026-03-13 | $327.262 | $5.217,66 | $0,00236748 |
| 2026-03-12 | $341.088 | $9.874,58 | $0,00240963 |
| 2026-03-11 | $370.295 | $2.326,61 | $0,00249728 |
| 2026-03-10 | $351.936 | $9.020,80 | $0,00271140 |
| 2026-03-09 | $313.453 | $4.453,10 | $0,00258702 |
| 2026-03-08 | $302.654 | $3.642,93 | $0,00229495 |
| 2026-03-07 | $305.305 | $5.663,32 | $0,00221589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
