Santa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $303.688 | $4.620,88 | N/A |
| 2026-05-20 | $297.670 | $3.632,46 | $0,00222419 |
| 2026-05-19 | $307.326 | $5.032,91 | $0,00216848 |
| 2026-05-18 | $306.044 | $3.178,58 | $0,00225010 |
| 2026-05-17 | $315.511 | $6.442,82 | $0,00224072 |
| 2026-05-16 | $296.731 | $5.803,76 | $0,00231003 |
| 2026-05-15 | $327.303 | $6.476,99 | $0,00217199 |
| 2026-05-14 | $305.607 | $2.500,75 | $0,00238405 |
| 2026-05-13 | $311.901 | $11.090,22 | $0,00223751 |
| 2026-05-12 | $332.283 | $7.427,67 | $0,00228398 |
| 2026-05-11 | $301.006 | $3.009,73 | $0,00243283 |
| 2026-05-10 | $310.608 | $2.478,93 | $0,00225515 |
| 2026-05-09 | $303.018 | $10.231,01 | $0,00228555 |
| 2026-05-08 | $306.470 | $17.746,07 | $0,00221857 |
| 2026-05-07 | $319.183 | $11.940,22 | $0,00237479 |
| 2026-05-06 | $312.797 | $7.638,29 | $0,00233691 |
| 2026-05-05 | $301.117 | $4.541,94 | $0,00229016 |
| 2026-05-04 | $281.449 | $3.514,68 | $0,00220465 |
| 2026-05-03 | $274.497 | $2.569,55 | $0,00206067 |
| 2026-05-02 | $263.922 | $1.507,37 | $0,00200975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
