Santa Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $512.560 | $16.406,16 | N/A |
| 2026-07-04 | $536.727 | $12.571,52 | $0,00392969 |
| 2026-07-03 | $591.466 | $11.677,72 | $0,00433046 |
| 2026-07-02 | $601.682 | $7.042,77 | $0,00440526 |
| 2026-07-01 | $577.101 | $50.179 | $0,00422529 |
| 2026-06-30 | $441.927 | $8.098,65 | $0,00323560 |
| 2026-06-29 | $404.402 | $5.654,00 | $0,00296086 |
| 2026-06-28 | $363.693 | $2.777,57 | $0,00266281 |
| 2026-06-27 | $355.456 | $8.090,20 | $0,00260250 |
| 2026-06-26 | $396.958 | $8.816,47 | $0,00290636 |
| 2026-06-25 | $354.031 | $2.473,89 | $0,00259206 |
| 2026-06-24 | $339.385 | $3.549,71 | $0,00248484 |
| 2026-06-23 | $354.479 | $3.485,37 | $0,00259534 |
| 2026-06-22 | $369.420 | $4.445,85 | $0,00270473 |
| 2026-06-21 | $326.233 | $9.829,37 | $0,00238854 |
| 2026-06-20 | $327.852 | $2.476,41 | $0,00240039 |
| 2026-06-19 | $300.481 | $11.291,14 | $0,00220000 |
| 2026-06-18 | $272.577 | $6.352,23 | $0,00199569 |
| 2026-06-17 | $315.834 | $6.476,82 | $0,00231240 |
| 2026-06-16 | $310.073 | $1.420,05 | $0,00227022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
