SANTA by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $426.992 | $3.730,85 | N/A |
| 2026-08-23 | $370.091 | $3.102,02 | $0,00042699 |
| 2026-08-22 | $401.909 | $3.311,15 | $0,00037009 |
| 2026-08-21 | $339.317 | $2.005,20 | $0,00040191 |
| 2026-08-20 | $315.741 | $1.163,51 | $0,00033932 |
| 2026-08-19 | $291.199 | $819,03 | $0,00031574 |
| 2026-08-18 | $293.508 | $1.662,61 | $0,00029120 |
| 2026-08-17 | $287.504 | $10,64 | $0,00029351 |
| 2026-08-16 | $289.736 | $88,07 | $0,00028750 |
| 2026-08-15 | $291.579 | $226,05 | $0,00028974 |
| 2026-08-14 | $300.155 | $215,79 | $0,00029158 |
| 2026-08-13 | $311.151 | $245,78 | $0,00030016 |
| 2026-08-12 | $282.652 | $49,85 | $0,00031115 |
| 2026-08-11 | $290.318 | $3.636,44 | $0,00028265 |
| 2026-08-10 | $298.878 | $434,44 | $0,00029032 |
| 2026-08-09 | $299.812 | $653,49 | $0,00029888 |
| 2026-08-08 | $302.974 | $374,66 | $0,00029981 |
| 2026-08-07 | $309.546 | $545,03 | $0,00030297 |
| 2026-08-06 | $309.220 | $481,23 | $0,00030955 |
| 2026-08-05 | $303.730 | $213,60 | $0,00030922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
