SANTA by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $246.172 | $18,99 | N/A |
| 2026-10-13 | $239.954 | $26,44 | $0,00024617 |
| 2026-10-12 | $261.176 | $20,58 | $0,00023995 |
| 2026-10-11 | $258.823 | $149,21 | $0,00026118 |
| 2026-10-10 | $254.448 | $292,08 | $0,00025882 |
| 2026-10-09 | $250.441 | $148,68 | $0,00025445 |
| 2026-10-08 | $276.131 | $12,62 | $0,00025044 |
| 2026-10-07 | $286.536 | $129,12 | $0,00027613 |
| 2026-10-06 | $308.658 | $942,56 | $0,00028654 |
| 2026-10-05 | $309.813 | $550,99 | $0,00030866 |
| 2026-10-04 | $296.317 | $2,23 | $0,00030981 |
| 2026-10-03 | $282.500 | $933,02 | $0,00029632 |
| 2026-10-02 | $302.920 | $89,47 | $0,00028250 |
| 2026-10-01 | $309.253 | $1.518,61 | $0,00030292 |
| 2026-09-30 | $316.186 | $766,61 | $0,00030925 |
| 2026-09-29 | $341.235 | $686,28 | $0,00031619 |
| 2026-09-28 | $348.281 | $433,12 | $0,00034124 |
| 2026-09-27 | $331.920 | $567,98 | $0,00034828 |
| 2026-09-26 | $331.894 | $1.843,74 | $0,00033192 |
| 2026-09-25 | $292.974 | $1.300,09 | $0,00033189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
