SANTA by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $766.965 | $30.408 | N/A |
| 2026-05-21 | $957.772 | $4.095,48 | $0,00076725 |
| 2026-05-20 | $935.432 | $21.740 | $0,00095786 |
| 2026-05-19 | $820.713 | $9.163,61 | $0,00093527 |
| 2026-05-18 | $765.532 | $8.434,07 | $0,00082045 |
| 2026-05-17 | $907.347 | $4.441,66 | $0,00078370 |
| 2026-05-16 | $886.925 | $4.246,14 | $0,00090655 |
| 2026-05-15 | $927.863 | $2.604,08 | $0,00088692 |
| 2026-05-14 | $900.294 | $6.975,31 | $0,00092849 |
| 2026-05-13 | $928.164 | $13.958,96 | $0,00089985 |
| 2026-05-12 | $943.085 | $12.317,31 | $0,00092769 |
| 2026-05-11 | $1.054.927 | $4.902,47 | $0,00094330 |
| 2026-05-10 | $1.120.436 | $9.448,65 | $0,00105393 |
| 2026-05-09 | $1.264.868 | $2.611,83 | $0,00112027 |
| 2026-05-08 | $1.289.560 | $11.811,74 | $0,00126451 |
| 2026-05-07 | $1.258.536 | $14.333,34 | $0,00128900 |
| 2026-05-06 | $1.218.570 | $31.495 | $0,00125916 |
| 2026-05-05 | $970.128 | $1.708,06 | $0,00121857 |
| 2026-05-04 | $1.022.871 | $411,03 | $0,00097054 |
| 2026-05-03 | $1.014.400 | $871,42 | $0,00102331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
