SANTA by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $431.757 | $1.023,96 | N/A |
| 2026-07-08 | $438.183 | $200,31 | $0,00043818 |
| 2026-07-07 | $448.255 | $369,78 | $0,00044826 |
| 2026-07-06 | $456.373 | $486,70 | $0,00045637 |
| 2026-07-05 | $471.186 | $2.726,83 | $0,00047119 |
| 2026-07-04 | $505.805 | $314,98 | $0,00050581 |
| 2026-07-03 | $516.552 | $200,10 | $0,00051655 |
| 2026-07-02 | $496.287 | $1.521,16 | $0,00049629 |
| 2026-07-01 | $466.250 | $150,38 | $0,00046625 |
| 2026-06-30 | $449.833 | $943,63 | $0,00044983 |
| 2026-06-29 | $467.580 | $1.351,12 | $0,00046758 |
| 2026-06-28 | $476.930 | $1.441,28 | $0,00047693 |
| 2026-06-27 | $491.015 | $65,95 | $0,00049102 |
| 2026-06-26 | $487.580 | $695,87 | $0,00048758 |
| 2026-06-25 | $482.623 | $1.940,92 | $0,00048262 |
| 2026-06-24 | $518.912 | $508,20 | $0,00051891 |
| 2026-06-23 | $543.178 | $1.047,78 | $0,00054318 |
| 2026-06-22 | $576.253 | $2.688,99 | $0,00057625 |
| 2026-06-21 | $544.046 | $127,52 | $0,00054405 |
| 2026-06-20 | $562.705 | $316,38 | $0,00056271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
