SANTA by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $782.899 | $30.076 | N/A |
| 2026-04-06 | $750.550 | $28.918 | $0,00078291 |
| 2026-04-05 | $760.089 | $29.173 | $0,00075057 |
| 2026-04-04 | $784.586 | $29.347 | $0,00076009 |
| 2026-04-03 | $778.080 | $32.525 | $0,00078542 |
| 2026-04-02 | $811.325 | $32.558 | $0,00077799 |
| 2026-04-01 | $835.514 | $62.393 | $0,00081132 |
| 2026-03-31 | $811.421 | $61.224 | $0,00083551 |
| 2026-03-30 | $825.728 | $65.426 | $0,00081142 |
| 2026-03-29 | $844.309 | $69.060 | $0,00082616 |
| 2026-03-28 | $831.406 | $67.330 | $0,00084431 |
| 2026-03-27 | $935.868 | $72.805 | $0,00082996 |
| 2026-03-26 | $1.038.971 | $81.077 | $0,00093583 |
| 2026-03-25 | $1.008.591 | $83.356 | $0,00103875 |
| 2026-03-24 | $959.613 | $78.219 | $0,00100859 |
| 2026-03-23 | $887.538 | $78.254 | $0,00095969 |
| 2026-03-22 | $1.074.395 | $89.953 | $0,00088787 |
| 2026-03-21 | $1.010.058 | $79.137 | $0,00107440 |
| 2026-03-20 | $1.069.117 | $110.159 | $0,00100857 |
| 2026-03-19 | $1.124.428 | $144.393 | $0,00106911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
