Santa Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $124.076 | $1,41 | N/A |
| 2026-03-28 | $124.092 | $3,95 | $0,000000000563186 |
| 2026-03-27 | $124.153 | $3,95 | $0,000000000563377 |
| 2026-03-25 | $128.432 | $4,00 | $0,000000000563536 |
| 2026-03-24 | $128.432 | $4,00 | $0,000000000582958 |
| 2026-03-23 | $126.246 | $7,91 | $0,000000000582958 |
| 2026-03-22 | $129.443 | $11,64 | $0,000000000573035 |
| 2026-03-21 | $129.443 | $11,64 | $0,000000000587548 |
| 2026-03-20 | $128.547 | $6,18 | $0,000000000587548 |
| 2026-03-19 | $131.218 | $8,13 | $0,000000000583482 |
| 2026-03-18 | $134.955 | $577,16 | $0,000000000595606 |
| 2026-03-17 | $140.646 | $1,99 | $0,000000000612569 |
| 2026-03-16 | $138.687 | $1,75 | $0,000000000638400 |
| 2026-03-15 | $138.687 | $1,75 | $0,000000000629505 |
| 2026-03-14 | $135.375 | $6,01 | $0,000000000629505 |
| 2026-03-13 | $134.178 | $1,90 | $0,000000000613578 |
| 2026-03-12 | $134.364 | $16,06 | $0,000000000609042 |
| 2026-03-11 | $133.007 | $1,54 | $0,000000000609594 |
| 2026-03-10 | $130.941 | $97,80 | $0,000000000603956 |
| 2026-03-09 | $126.710 | $2,39 | $0,000000000593963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
