Santa Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $128.641 | $6,12 | N/A |
| 2026-05-20 | $128.759 | $6,13 | $0,000000000583908 |
| 2026-05-19 | $129.780 | $1,16 | $0,000000000584500 |
| 2026-05-18 | $129.912 | $2,10 | $0,000000000589078 |
| 2026-05-17 | $131.381 | $1,91 | $0,000000000591120 |
| 2026-05-16 | $135.311 | $2,06 | $0,000000000596346 |
| 2026-05-15 | $137.043 | $1,087 | $0,000000000614183 |
| 2026-05-14 | $134.971 | $3,05 | $0,000000000622047 |
| 2026-05-13 | $133.821 | $326,23 | $0,000000000612640 |
| 2026-05-12 | $136.696 | $5,01 | $0,000000000607501 |
| 2026-05-11 | $135.411 | $2,20 | $0,000000000619976 |
| 2026-05-10 | $132.529 | $30,11 | $0,000000000614635 |
| 2026-05-09 | $132.236 | $29,81 | $0,000000000601557 |
| 2026-05-08 | $130.099 | $1,34 | $0,000000000600566 |
| 2026-05-07 | $129.978 | $2,52 | $0,000000000590522 |
| 2026-05-06 | $129.304 | $2,50 | $0,000000000589976 |
| 2026-05-05 | $129.304 | $2,50 | $0,000000000587103 |
| 2026-05-02 | $126.648 | $11,22 | $0,000000000587103 |
| 2026-05-01 | $126.474 | $15,28 | $0,000000000574861 |
| 2026-04-30 | $129.149 | $9,98 | $0,000000000574156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
