Santa Hat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $37.369 | $5,45 | N/A |
| 2026-04-09 | $36.842 | $62,79 | $0,00004190 |
| 2026-04-08 | $38.028 | $134,58 | $0,00004154 |
| 2026-04-07 | $34.657 | $886,42 | $0,00004272 |
| 2026-04-06 | $37.714 | $2.885,46 | $0,00003909 |
| 2026-04-05 | $37.835 | $756,51 | $0,00004252 |
| 2026-04-04 | $37.353 | $863,10 | $0,00004266 |
| 2026-04-03 | $43.442 | $248,10 | $0,00004211 |
| 2026-04-02 | $45.077 | $867,04 | $0,00004871 |
| 2026-04-01 | $40.464 | $152,23 | $0,00005082 |
| 2026-03-31 | $40.497 | $1.128,80 | $0,00004562 |
| 2026-03-30 | $40.825 | $5,84 | $0,00004584 |
| 2026-03-29 | $41.069 | $922,98 | $0,00004614 |
| 2026-03-28 | $45.712 | $1.092,18 | $0,00004630 |
| 2026-03-27 | $38.580 | $225,73 | $0,00005125 |
| 2026-03-26 | $39.127 | $635,67 | $0,00004350 |
| 2026-03-25 | $35.648 | $272,91 | $0,00004411 |
| 2026-03-24 | $34.148 | $449,56 | $0,00004019 |
| 2026-03-23 | $34.097 | $90,43 | $0,00003850 |
| 2026-03-22 | $35.038 | $405,57 | $0,00003842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
