Santa Hat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $43.967 | $942,52 | N/A |
| 2026-06-06 | $42.112 | $531,91 | $0,00004958 |
| 2026-06-05 | $44.257 | $1.652,01 | $0,00004778 |
| 2026-06-04 | $48.790 | $997,53 | $0,00005025 |
| 2026-06-03 | $48.672 | $415,31 | $0,00005501 |
| 2026-06-02 | $49.496 | $70,41 | $0,00005488 |
| 2026-06-01 | $51.156 | $2.039,27 | $0,00005580 |
| 2026-05-31 | $46.757 | $1,086 | $0,00005768 |
| 2026-05-30 | $47.064 | $577,62 | $0,00005272 |
| 2026-05-29 | $41.790 | $93,27 | $0,00005306 |
| 2026-05-28 | $41.095 | $521,99 | $0,00004712 |
| 2026-05-27 | $46.710 | $719,52 | $0,00004633 |
| 2026-05-26 | $45.317 | $832,46 | $0,00005266 |
| 2026-05-25 | $42.725 | $997,81 | $0,00005333 |
| 2026-05-24 | $45.001 | $4.902,38 | $0,00004817 |
| 2026-05-23 | $54.376 | $62,73 | $0,00005073 |
| 2026-05-22 | $58.070 | $122,01 | $0,00006131 |
| 2026-05-21 | $57.524 | $137,66 | $0,00006547 |
| 2026-05-20 | $56.257 | $2.412,84 | $0,00006485 |
| 2026-05-19 | $46.214 | $380,38 | $0,00006343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
