Santa Hat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $67.036 | $5.843,76 | N/A |
| 2026-10-22 | $53.150 | $4.260,23 | $0,00007558 |
| 2026-10-21 | $51.640 | $295,65 | $0,00005992 |
| 2026-10-20 | $51.997 | $518,75 | $0,00005822 |
| 2026-10-19 | $50.462 | $960,08 | $0,00005862 |
| 2026-10-18 | $51.146 | $1.902,56 | $0,00005689 |
| 2026-10-17 | $58.104 | $1.926,15 | $0,00005766 |
| 2026-10-16 | $69.224 | $3.766,38 | $0,00006551 |
| 2026-10-15 | $53.318 | $1.230,80 | $0,00007805 |
| 2026-10-14 | $48.335 | $11.444,69 | $0,00006011 |
| 2026-10-13 | $47.023 | $664,84 | $0,00005450 |
| 2026-10-12 | $54.000 | $44,72 | $0,00005302 |
| 2026-10-11 | $53.632 | $286,84 | $0,00006088 |
| 2026-10-10 | $51.353 | $940,71 | $0,00006047 |
| 2026-10-09 | $53.457 | $2.615,78 | $0,00005790 |
| 2026-10-08 | $59.710 | $2.309,85 | $0,00006027 |
| 2026-10-07 | $60.057 | $615,34 | $0,00006732 |
| 2026-10-06 | $57.821 | $1.565,95 | $0,00006771 |
| 2026-10-05 | $62.320 | $608,34 | $0,00006519 |
| 2026-10-04 | $60.763 | $5.756,47 | $0,00007026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
