SANTA HAT Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-04	$46.272	$2,37	N/A
2026-07-03	$46.100	$2,36	$0,00004623
2026-07-02	$45.223	$81,63	$0,00004535
2026-07-01	$43.532	$113,07	$0,00004366
2026-06-30	$40.671	$36,14	$0,00004079
2026-06-29	$41.430	$3,44	$0,00004155
2026-06-28	$39.300	$42,46	$0,00003941
2026-06-27	$38.803	$102,34	$0,00003891
2026-06-26	$39.891	$3,00	$0,00004000
2026-06-25	$37.542	$76,19	$0,00003765
2026-06-24	$38.380	$385,59	$0,00003849
2026-06-23	$38.500	$68,90	$0,00003861
2026-06-22	$39.570	$203,16	$0,00003968
2026-06-21	$39.463	$9,24	$0,00003957
2026-06-20	$39.836	$237,95	$0,00003995
2026-06-19	$38.839	$9,93	$0,00003895
2026-06-18	$38.932	$1.332,80	$0,00003904
2026-06-17	$47.564	$80,67	$0,00004770
2026-06-16	$48.863	$219,17	$0,00004900
2026-06-15	$49.873	$639,06	$0,00005001