SANTA HAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $34.932 | $30,37 | N/A |
| 2026-10-24 | $35.168 | $271,75 | $0,00003503 |
| 2026-10-23 | $34.489 | $67,97 | $0,00003527 |
| 2026-10-22 | $35.592 | $41,56 | $0,00003459 |
| 2026-10-21 | $35.603 | $1,18 | $0,00003570 |
| 2026-10-20 | $35.463 | $1,59 | $0,00003571 |
| 2026-10-19 | $34.787 | $704,78 | $0,00003557 |
| 2026-10-18 | $36.984 | $21,91 | $0,00003489 |
| 2026-10-17 | $37.252 | $243,04 | $0,00003709 |
| 2026-10-16 | $37.336 | $451,61 | $0,00003736 |
| 2026-10-15 | $37.683 | $380,20 | $0,00003744 |
| 2026-10-14 | $40.386 | $276,40 | $0,00003779 |
| 2026-10-13 | $40.889 | $165,91 | $0,00004050 |
| 2026-10-12 | $43.775 | $412,45 | $0,00004101 |
| 2026-10-11 | $44.387 | $532,26 | $0,00004390 |
| 2026-10-10 | $42.271 | $399,01 | $0,00004452 |
| 2026-10-09 | $41.216 | $624,57 | $0,00004239 |
| 2026-10-08 | $44.135 | $61,40 | $0,00004134 |
| 2026-10-07 | $46.037 | $41,33 | $0,00004426 |
| 2026-10-06 | $45.724 | $112,98 | $0,00004617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
