SANTA HAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $45.213 | $29,24 | N/A |
| 2026-08-17 | $44.416 | $33,42 | $0,00004534 |
| 2026-08-16 | $45.021 | $68,59 | $0,00004454 |
| 2026-08-15 | $44.737 | $51,13 | $0,00004515 |
| 2026-08-14 | $45.014 | $83,14 | $0,00004486 |
| 2026-08-13 | $44.178 | $14,76 | $0,00004514 |
| 2026-08-12 | $44.510 | $34,23 | $0,00004430 |
| 2026-08-11 | $44.174 | $88,75 | $0,00004464 |
| 2026-08-10 | $44.228 | $226,65 | $0,00004430 |
| 2026-08-09 | $45.083 | $242,86 | $0,00004435 |
| 2026-08-08 | $42.899 | $210,02 | $0,00004521 |
| 2026-08-07 | $41.832 | $7,02 | $0,00004302 |
| 2026-08-06 | $42.796 | $444,79 | $0,00004195 |
| 2026-08-05 | $44.318 | $103,64 | $0,00004292 |
| 2026-08-04 | $44.769 | $736,22 | $0,00004444 |
| 2026-08-03 | $43.813 | $375,57 | $0,00004490 |
| 2026-08-02 | $41.979 | $69,18 | $0,00004394 |
| 2026-08-01 | $42.265 | $156,79 | $0,00004210 |
| 2026-07-31 | $43.118 | $115,34 | $0,00004238 |
| 2026-07-30 | $42.371 | $112,82 | $0,00004324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
