SANTA HAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $57.939 | $106,40 | N/A |
| 2026-05-17 | $58.346 | $38,34 | $0,00005810 |
| 2026-05-16 | $59.974 | $411,14 | $0,00005822 |
| 2026-05-15 | $60.431 | $572,09 | $0,00006013 |
| 2026-05-14 | $61.196 | $2.659,02 | $0,00006029 |
| 2026-05-13 | $52.796 | $47,13 | $0,00006136 |
| 2026-05-12 | $54.171 | $244,22 | $0,00005294 |
| 2026-05-11 | $54.656 | $399,64 | $0,00005434 |
| 2026-05-10 | $54.034 | $843,06 | $0,00005505 |
| 2026-05-09 | $50.105 | $62,90 | $0,00005417 |
| 2026-05-08 | $47.772 | $431,41 | $0,00005024 |
| 2026-05-07 | $49.462 | $45,72 | $0,00004791 |
| 2026-05-06 | $47.618 | $288,32 | $0,00004942 |
| 2026-05-05 | $47.084 | $177,12 | $0,00004775 |
| 2026-05-04 | $47.462 | $293,07 | $0,00004722 |
| 2026-05-03 | $48.544 | $303,97 | $0,00004759 |
| 2026-05-02 | $48.490 | $303,63 | $0,00004868 |
| 2026-05-01 | $49.147 | $651,62 | $0,00004863 |
| 2026-04-30 | $48.728 | $22,56 | $0,00004928 |
| 2026-04-29 | $49.400 | $195,12 | $0,00004886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
