Santa Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $6.565,83 | $3,31 | N/A |
| 2026-06-07 | $6.200,15 | $65,19 | $0,00000664 |
| 2026-06-06 | $6.931,93 | $287,24 | $0,00000627 |
| 2026-06-05 | $8.121,92 | $61,93 | $0,00000701 |
| 2026-06-04 | $8.171,25 | $62,31 | $0,00000821 |
| 2026-05-29 | $9.689,72 | $8,20 | $0,00000826 |
| 2026-05-28 | $9.627,55 | $8,15 | $0,00000980 |
| 2026-05-27 | $9.627,55 | $8,19 | $0,00000973 |
| 2026-05-22 | $10.120,47 | $86,38 | $0,00000979 |
| 2026-05-21 | $10.179,09 | $85,21 | $0,00001023 |
| 2026-05-20 | $10.077,03 | $293,83 | $0,00001029 |
| 2026-05-19 | $9.735,11 | $124,57 | $0,00001019 |
| 2026-05-18 | $10.109,17 | $22,81 | $0,00000983 |
| 2026-05-17 | $10.109,17 | $22,81 | $0,00001022 |
| 2026-05-16 | $10.344,07 | $130,64 | $0,00001022 |
| 2026-05-15 | $10.140,12 | $349,58 | $0,00001046 |
| 2026-05-14 | $9.580,09 | $169,22 | $0,00001025 |
| 2026-05-13 | $10.114,25 | $65,24 | $0,00000968 |
| 2026-05-12 | $10.438,98 | $146,82 | $0,00001023 |
| 2026-05-11 | $9.976,07 | $125,36 | $0,00001057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
