Santa Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $8.256,14 | $253,96 | N/A |
| 2026-04-10 | $7.520,08 | $4,43 | $0,00000835 |
| 2026-04-09 | $7.569,82 | $4,43 | $0,00000765 |
| 2026-04-08 | $7.569,82 | $4,43 | $0,00000765 |
| 2026-04-07 | $7.560,29 | $1,12 | $0,00000765 |
| 2026-04-06 | $7.289,00 | $9,82 | $0,00000764 |
| 2026-04-05 | $7.289,00 | $9,82 | $0,00000737 |
| 2026-04-02 | $7.351,79 | $117,55 | $0,00000737 |
| 2026-04-01 | $7.059,25 | $42,43 | $0,00000743 |
| 2026-03-31 | $7.098,38 | $50,81 | $0,00000714 |
| 2026-03-30 | $7.098,38 | $50,81 | $0,00000718 |
| 2026-03-20 | $7.903,80 | $25,23 | $0,00000718 |
| 2026-03-19 | $7.854,46 | $25,35 | $0,00000795 |
| 2026-03-18 | $8.315,97 | $19,07 | $0,00000799 |
| 2026-03-17 | $8.464,16 | $66,21 | $0,00000841 |
| 2026-03-16 | $8.069,62 | $196,93 | $0,00000856 |
| 2026-03-15 | $7.005,02 | $23,20 | $0,00000805 |
| 2026-03-14 | $7.092,03 | $101,53 | $0,00000708 |
| 2026-03-13 | $6.633,34 | $77,83 | $0,00000714 |
| 2026-03-12 | $6.456,51 | $7,77 | $0,00000671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
