SANTAHOOD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $321.820 | $12.376,39 | N/A |
| 2026-10-23 | $334.837 | $14.462,92 | $0,00032182 |
| 2026-10-22 | $405.780 | $8.140,49 | $0,00033484 |
| 2026-10-21 | $389.763 | $22.921 | $0,00040578 |
| 2026-10-20 | $381.510 | $8.937,68 | $0,00038976 |
| 2026-10-19 | $414.004 | $5.090,18 | $0,00038151 |
| 2026-10-18 | $396.363 | $13.821,82 | $0,00041400 |
| 2026-10-17 | $394.165 | $11.145,09 | $0,00039636 |
| 2026-10-16 | $392.399 | $13.050,71 | $0,00039416 |
| 2026-10-15 | $360.801 | $23.247 | $0,00039240 |
| 2026-10-14 | $375.335 | $9.287,62 | $0,00036080 |
| 2026-10-13 | $389.369 | $17.226,64 | $0,00037533 |
| 2026-10-12 | $525.855 | $15.309,64 | $0,00038937 |
| 2026-10-11 | $381.639 | $23.778 | $0,00052585 |
| 2026-10-10 | $357.619 | $6.129,79 | $0,00038164 |
| 2026-10-09 | $370.335 | $29.630 | $0,00035762 |
| 2026-10-08 | $406.266 | $28.857 | $0,00037034 |
| 2026-10-07 | $621.332 | $27.830 | $0,00040627 |
| 2026-10-06 | $660.252 | $18.097,22 | $0,00062133 |
| 2026-10-05 | $696.772 | $120.919 | $0,00066025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
