Santiment Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $4.080.778 | $1.146,86 | N/A |
| 2026-07-28 | $4.036.164 | $2,32 | $0,063714 |
| 2026-07-27 | $4.166.013 | $1,52 | $0,063018 |
| 2026-07-26 | $4.086.301 | $1,49 | $0,065045 |
| 2026-07-25 | $4.001.124 | $44,44 | $0,063801 |
| 2026-07-24 | $4.016.791 | $2,50 | $0,062471 |
| 2026-07-23 | $4.019.613 | $2,50 | $0,062715 |
| 2026-07-22 | $4.114.293 | $107,71 | $0,062759 |
| 2026-07-21 | $4.098.275 | $107,30 | $0,064238 |
| 2026-07-19 | $4.021.233 | $93,66 | $0,063987 |
| 2026-07-16 | $4.016.540 | $1,24 | $0,062785 |
| 2026-07-15 | $4.029.968 | $2,84 | $0,062711 |
| 2026-07-14 | $3.782.898 | $1,65 | $0,062921 |
| 2026-07-13 | $3.759.282 | $1,64 | $0,059063 |
| 2026-07-10 | $3.723.412 | $1,81 | $0,058695 |
| 2026-07-09 | $3.716.174 | $5,15 | $0,058135 |
| 2026-07-08 | $3.780.447 | $9,50 | $0,058022 |
| 2026-07-07 | $3.863.377 | $7,60 | $0,059025 |
| 2026-07-06 | $3.846.663 | $4,54 | $0,060320 |
| 2026-07-05 | $3.773.310 | $2,61 | $0,060059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
