Santiment Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $4.238.280 | $1,10 | N/A |
| 2026-05-28 | $4.309.562 | $10,36 | $0,066173 |
| 2026-05-27 | $4.442.479 | $40,38 | $0,067261 |
| 2026-05-26 | $4.496.152 | $124,55 | $0,069362 |
| 2026-05-25 | $4.512.204 | $125,01 | $0,070200 |
| 2026-05-24 | $4.544.061 | $294,38 | $0,070454 |
| 2026-05-23 | $4.424.334 | $1,26 | $0,070948 |
| 2026-05-22 | $4.550.276 | $1.255,99 | $0,069133 |
| 2026-05-21 | $4.550.276 | $1.255,99 | $0,071084 |
| 2026-05-20 | $4.515.443 | $3,91 | $0,071084 |
| 2026-05-19 | $4.515.443 | $3,91 | $0,070501 |
| 2026-05-18 | $4.646.839 | $2,37 | $0,070501 |
| 2026-05-17 | $4.646.839 | $2,37 | $0,072552 |
| 2026-05-16 | $4.752.259 | $76,76 | $0,072552 |
| 2026-05-15 | $4.862.757 | $134,77 | $0,074217 |
| 2026-05-14 | $4.841.783 | $134,20 | $0,075924 |
| 2026-05-13 | $4.901.603 | $71,65 | $0,075600 |
| 2026-05-12 | $4.901.603 | $71,65 | $0,076530 |
| 2026-05-11 | $4.991.874 | $414,92 | $0,076530 |
| 2026-05-10 | $4.974.307 | $6,08 | $0,077939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
