Santiment Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $4.391.919 | $414,62 | N/A |
| 2026-03-27 | $4.391.821 | $415,01 | $0,068529 |
| 2026-03-26 | $4.646.380 | $1.489,50 | $0,068594 |
| 2026-03-25 | $4.646.380 | $1.489,50 | $0,072585 |
| 2026-03-24 | $4.436.788 | $1,070 | $0,072585 |
| 2026-03-23 | $4.403.438 | $1,061 | $0,069268 |
| 2026-03-22 | $4.579.412 | $315,57 | $0,068746 |
| 2026-03-21 | $4.581.543 | $4,66 | $0,071500 |
| 2026-03-20 | $4.581.543 | $4,66 | $0,071533 |
| 2026-03-19 | $4.656.918 | $3,17 | $0,071533 |
| 2026-03-18 | $4.950.419 | $6,57 | $0,072710 |
| 2026-03-17 | $5.020.145 | $1,25 | $0,077251 |
| 2026-03-16 | $4.664.739 | $2,23 | $0,078381 |
| 2026-03-15 | $4.418.826 | $1,42 | $0,072832 |
| 2026-03-14 | $4.503.105 | $1,10 | $0,068992 |
| 2026-03-13 | $4.458.847 | $1,68 | $0,070308 |
| 2026-03-12 | $4.458.847 | $1,68 | $0,069574 |
| 2026-03-11 | $4.401.779 | $1,80 | $0,069574 |
| 2026-03-10 | $4.308.297 | $2,86 | $0,068342 |
| 2026-03-09 | $4.133.653 | $647,58 | $0,067267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
